MDC - 株価

価格 Chg 日 年 日付
Armstrong World Industries 113.87 -0.41 -0.36% 71.88% 2024-05-17
Beacon Roofing Supply 96.09 -0.03 -0.03% 46.30% 2024-05-17
Century Communities 88.39 1.13 1.30% 28.47% 2024-05-17
Cavco Industries 374.21 2.42 0.65% 27.55% 2024-05-17
DR Horton 151.57 0.60 0.39% 34.75% 2024-05-17
Fortune Brands Innovations 73.00 -0.13 -0.18% 9.23% 2024-05-17
Forestar 34.97 0.60 1.75% 69.67% 2024-05-17
Garmin 170.86 0.64 0.38% 63.88% 2024-05-17
Helen Of Troy 108.88 0.80 0.74% 10.40% 2024-05-17
Installed Building Products 211.83 -5.14 -2.37% 84.83% 2024-05-17
Kb Home 73.05 0.28 0.38% 58.70% 2024-05-17
Leggett & Platt 12.10 -0.09 -0.74% -62.89% 2024-05-17
Lennar 165.82 0.42 0.25% 43.20% 2024-05-17
LGI Homes 104.63 -0.61 -0.58% -15.65% 2024-05-17
Masco 70.15 -0.25 -0.35% 30.88% 2024-05-17
Mohawk Industries 120.35 -0.56 -0.46% 22.20% 2024-05-17
M Fi Homes 129.24 1.60 1.25% 75.86% 2024-05-17
Meritage Homes 183.00 -0.03 -0.02% 47.75% 2024-05-17
NVR 7,661.77 -58.04 -0.75% 31.35% 2024-05-17
Owens Corning 176.38 2.66 1.53% 58.02% 2024-05-17
PulteGroup 118.98 0.31 0.26% 69.61% 2024-05-17
Sherwin-Williams 312.40 -1.86 -0.59% 34.15% 2024-05-17
Stanley Black & Decker 90.17 0.28 0.31% 8.46% 2024-05-17
Taylor Morrison Home 60.12 0.02 0.03% 32.83% 2024-05-17
Toll Brothers 130.74 -0.39 -0.30% 93.72% 2024-05-17
Tri Pointe Homes 39.98 0.08 0.20% 30.70% 2024-05-17
Tempur Sealy International 53.04 0.53 1.01% 37.80% 2024-05-17
Whirlpool 91.46 -0.51 -0.55% -31.57% 2024-05-17

価格 日 年 日付
US400 3016 1.68 0.06% 21.73% 2024-05-17
US2000 2095 0.40 0.02% 17.35% 2024-05-17