MXNMAD - 為替レート

価格 日 %日 %年 日付
MXNJPY 9.27299 0.01970 0.21% 21.21% 2024-05-10
MADUSD 0.09976 0.00033 0.33% -0.12% 2024-05-10
MXNEUR 0.0553816 0.0001330 0.24% 6.64% 2024-05-10
MXNGBP 0.0477188 0.0001493 0.31% 5.70% 2024-05-10
MXNUSD 0.0596083 0.0000515 0.09% 4.59% 2024-05-10
MXNCNY 0.34550 -0.00200 -0.58% -11.44% 2024-05-08
MXNCHF 0.0517000 -0.0004000 -0.77% 3.06% 2024-05-08
MXNCAD 0.0671000 -0.0004000 -0.59% -11.05% 2024-05-08
MADJPY 11.9890 -0.0090 -0.08% -11.25% 2024-05-08
MADCNY 0.69970 0.00010 0.01% 1.16% 2024-05-08
MADCHF 0.1047000 -0.0001000 -0.10% 17.71% 2024-05-08
MADCAD 0.13590 0.00010 0.07% 1.61% 2024-05-08
MADAUD 0.15160 0.00004 0.03% 2.58% 2024-05-08
MADEUR 0.0926313 -0.0001356 -0.15% 1.62% 2024-05-08
MADGBP 0.0797889 -0.0000092 -0.01% 0.78% 2024-05-08
MADNZD 0.16639 0.00035 0.21% 5.42% 2024-05-08
MXNAUD 0.0901013 0.0002356 0.26% 8.09% 2024-05-08
MXNMAD 0.59432 0.00138 0.23% 5.37% 2024-05-08
MXNNZD 0.0988879 0.0004351 0.44% 11.09% 2024-05-08
MADBRL 0.35050 0.00130 0.37% -30.08% 2024-05-07
MXNBRL 0.29960 -0.00132 -0.44% 6.39% 2024-05-07