Honda Motor - 株価

価格 Chg 日 年 日付
Nissan 576.50 5.30 0.93% 13.66% 2024-05-09
Isuzu Motors 1,935.00 15.00 0.78% 18.64% 2024-05-09
Toyota Motor 3,528.00 -51.00 -1.43% 82.66% 2024-05-09
Mitsubishi Motors 450.30 -23.20 -4.90% -5.60% 2024-05-09
Mazda Motor 1,696.00 0 0% 38.45% 2024-05-09
Suzuki Motor 1,767.50 0 0% 45.98% 2024-05-09
Subaru Corporation 3,341.00 14.00 0.42% 50.63% 2024-05-09
Adient 28.56 0.82 2.96% -19.23% 2024-05-08
Autoliv 124.41 -0.03 -0.02% 42.43% 2024-05-09
Aptiv 83.78 0.55 0.65% -11.73% 2024-05-09
BMW 101.65 0.50 0.49% -6.50% 2024-05-09
Borgwarner 37.34 -0.23 -0.60% -15.73% 2024-05-09
Mercedes-Benz AG 68.35 -4.22 -5.82% 1.02% 2024-05-09
Dana 13.50 -0.02 -0.11% -1.57% 2024-05-09
Ford Motor 12.15 -0.01 -0.08% 2.19% 2024-05-09
General Motors 45.44 0.32 0.71% 37.36% 2024-05-09
Goodyear Tire & Rubber 12.75 0.08 0.63% 9.72% 2024-05-09
Honda Motor 33.88 -0.46 -1.34% 25.62% 2024-05-08
Harley Davidson 33.96 -1.53 -4.32% -4.10% 2024-05-09
Lear 129.21 0.03 0.02% 3.26% 2024-05-09
Linamar 71.19 5.40 8.21% 9.07% 2024-05-09
Magna International 64.20 -0.44 -0.68% -8.86% 2024-05-09
Modine Manufacturing 106.94 2.26 2.15% 424.96% 2024-05-09
Renault 48.28 0.41 0.86% 46.19% 2024-05-09
Thor Industries 103.30 0.40 0.38% 28.96% 2024-05-09
Tesla 173.04 -1.60 -0.92% 2.30% 2024-05-09
Winnebago Industries 62.99 0.19 0.30% 8.25% 2024-05-09