IQDBND - 為替レート

価格 日 %日 %年 日付
BNDUSD 0.73708 -0.00022 -0.03% -2.34% 2024-05-09
IQDUSD 0.000763180 0.000000003 0.0003% -0.10% 2024-05-09
BNDJPY 84.0550 0.0120 0.01% -17.48% 2024-05-08
IQDJPY 0.0959000 0 0% -7.16% 2024-05-08
BNDCNY 4.90550 0.00540 0.11% -5.95% 2024-05-08
IQDCNY 0.00560000 0 0% 5.88% 2024-05-08
BNDCHF 0.73430 0.00030 0.04% 9.48% 2024-05-08
IQDCHF 0.000800000 0 0% 17.62% 2024-05-08
BNDCAD 0.95290 0.00150 0.16% -5.51% 2024-05-08
IQDCAD 0.001100000 0 0% 7.56% 2024-05-08
BNDAUD 1.12262 0.00170 0.15% 0.74% 2024-05-08
BNDEUR 0.68615 0.00006 0.01% -0.18% 2024-05-08
BNDGBP 0.59075 0.00058 0.10% -1.05% 2024-05-08
BNDNZD 1.23145 0.00342 0.28% 3.47% 2024-05-08
IQDAUD 0.001160377 0.000000110 0.01% 2.68% 2024-05-08
IQDEUR 0.000708997 -0.000001174 -0.17% 1.72% 2024-05-08
IQDGBP 0.000610701 -0.000000187 -0.03% 0.88% 2024-05-08
IQDNZD 0.00127354 0.00000240 0.19% 5.52% 2024-05-08
BNDBRL 2.45700 0.01110 0.45% -35.04% 2024-05-07
IQDBRL 0.00280000 0 0% -26.84% 2024-05-07
IQDBND 0.001033176 -0.000001922 -0.19% 2.11% 2024-05-07