KESBND - 為替レート

価格 日 %日 %年 日付
BNDJPY 114.5573 0.2052 0.18% 12.46% 2024-05-08
KESJPY 1.18672 0.02738 2.36% 19.92% 2024-05-08
BNDCNY 4.90550 0.00540 0.11% -5.95% 2024-05-08
KESCNY 0.0643000 0.0001000 0.16% 26.83% 2024-05-08
BNDCHF 0.73430 0.00030 0.04% 9.48% 2024-05-08
KESCHF 0.00960000 0 0% 47.37% 2024-05-08
BNDCAD 0.95290 0.00150 0.16% -5.51% 2024-05-08
KESCAD 0.0125000 0 0% 27.60% 2024-05-08
BNDAUD 1.12262 0.00122 0.11% 0.74% 2024-05-08
BNDEUR 0.68615 -0.00116 -0.17% -0.18% 2024-05-08
BNDGBP 0.59075 -0.00025 -0.04% -1.05% 2024-05-08
BNDNZD 1.23145 -0.00070 -0.06% 3.47% 2024-05-08
BNDUSD 0.73732 -0.00153 -0.21% -2.13% 2024-05-08
KESAUD 0.0116263 0.0002572 2.26% 7.63% 2024-05-08
KESEUR 0.00710372 0.00013556 1.95% 6.70% 2024-05-08
KESGBP 0.00611886 0.00012717 2.12% 5.38% 2024-05-08
KESNZD 0.0127601 0.0002682 2.15% 10.46% 2024-05-08
KESUSD 0.00763359 0.00014295 1.91% 4.20% 2024-05-08
BNDBRL 3.74943 -0.01052 -0.28% -0.87% 2024-05-07
KESBRL 0.0383720 0.0010462 2.80% 4.55% 2024-05-07
KESBND 0.0102535 0.0003263 3.29% 5.67% 2024-05-07