LYDHNL - 為替レート


価格 日 %日 %年 日付
HNLCNY 0.29310 0.00024 0.08% 1.94% 2024-05-22
LYDCNY 1.49795 -0.00119 -0.08% 1.82% 2024-05-22
HNLCHF 0.0369265 0.0001071 0.29% 0.82% 2024-05-22
LYDCHF 0.18871 0.00024 0.13% 0.69% 2024-05-22
HNLCAD 0.0552526 0.0001374 0.25% 0.28% 2024-05-22
LYDCAD 0.28234 0.00021 0.07% 0.15% 2024-05-22
HNLAUD 0.0607247 0.0001135 0.19% -0.98% 2024-05-22
HNLEUR 0.0372816 0.0000562 0.15% -1.21% 2024-05-22
HNLGBP 0.0317759 -0.0000140 -0.04% -3.14% 2024-05-22
HNLNZD 0.0661524 -0.0001663 -0.25% 1.90% 2024-05-22
HNLUSD 0.0404390 0.0000349 0.09% -0.88% 2024-05-22
LYDAUD 0.31030 0.00004 0.01% -1.11% 2024-05-22
LYDEUR 0.19053 -0.00002 -0.01% -1.33% 2024-05-22
LYDGBP 0.16241 -0.00032 -0.20% -3.25% 2024-05-22
LYDNZD 0.33809 -0.00139 -0.41% 1.78% 2024-05-22
LYDUSD 0.20667 -0.00015 -0.07% -1.00% 2024-05-22
HNLJPY 6.30913 -0.01253 -0.20% 11.57% 2024-05-21
LYDJPY 32.2960 -0.0314 -0.10% 11.61% 2024-05-21
HNLBRL 0.20622 -0.00011 -0.05% 1.77% 2024-05-21
LYDBRL 1.05653 0.00140 0.13% 1.89% 2024-05-21
LYDHNL 5.12099 0.00725 0.14% 0.08% 2024-05-21