MADDKK - 為替レート

価格 日 %日 %年 日付
DKKJPY 22.2860 -0.2708 -1.20% 10.07% 2024-05-01
MADJPY 15.3567 -0.2257 -1.45% 12.19% 2024-05-01
DKKCNY 1.03930 0.00196 0.19% 1.57% 2024-05-01
MADCNY 0.71637 -0.00022 -0.03% 3.37% 2024-05-01
DKKCHF 0.13146 -0.00005 -0.04% -0.24% 2024-05-01
MADCHF 0.0906140 -0.0002361 -0.26% 1.61% 2024-05-01
DKKCAD 0.19730 0.00028 0.14% -1.88% 2024-05-01
MADCAD 0.13600 -0.00011 -0.08% 0.87% 2024-05-01
DKKBRL 0.74316 0.00038 0.05% 1.14% 2024-05-01
DKKAUD 0.22050 -0.00037 -0.17% -0.48% 2024-05-01
DKKEUR 0.13409 0.00001 0.005% -0.07% 2024-05-01
DKKGBP 0.11475 0.00025 0.21% -3.08% 2024-05-01
DKKNZD 0.24248 -0.00084 -0.34% 1.98% 2024-05-01
DKKUSD 0.14367 0.00066 0.46% -2.65% 2024-05-01
MADAUD 0.15199 -0.00059 -0.39% 1.21% 2024-05-01
MADEUR 0.0924300 -0.0001921 -0.21% 1.89% 2024-05-01
MADGBP 0.0790800 -0.0000227 -0.03% -0.75% 2024-05-01
MADNZD 0.16714 -0.00095 -0.56% 3.53% 2024-05-01
MADUSD 0.09903 0.00024 0.24% -0.53% 2024-05-01
MADBRL 0.51202 0.00561 1.11% 3.08% 2024-04-30
MADDKK 0.69071 0.00206 0.30% 2.17% 2024-04-30