State Bank of India - 株価

価格 Chg 日 年 日付
Ctbc Financial Hold 34.10 -0.15 -0.44% 48.91% 2024-04-30
Shanghai Pudong 7.70 0.28 3.77% 0.26% 2024-04-30
Hua Xia Bank 6.71 -0.01 -0.15% 11.65% 2024-04-30
China Minsheng Bank 3.95 -0.03 -0.75% -1.00% 2024-04-30
China Merchants Bank 34.31 -0.57 -1.63% 0.53% 2024-04-30
Industrial Bank 16.85 0.11 0.66% 0.54% 2024-04-30
Bank Of Beijing 5.58 0.05 0.90% 15.05% 2024-04-30
Bank of Communications 6.88 0.08 1.18% 16.22% 2024-04-30
Postal Savings Bank of China 4.80 0.06 1.27% -16.38% 2024-04-30
China Everbright 3.15 0.02 0.64% -5.12% 2024-04-30
China CITIC Bank 6.88 0 0% -0.86% 2024-04-30
Axis Bank 1,146.25 -3.60 -0.31% 32.37% 2024-05-03
Banco Do Brasil 28.28 0.57 2.06% -32.95% 2024-05-03
HDFC Bank 1,515.65 -16.60 -1.08% -12.28% 2024-05-03
ICICI Bank 1,143.30 3.85 0.34% 23.89% 2024-05-03
Malayan Banking BHD 9.79 0.01 0.10% 11.89% 2024-05-03
Sberbank 307.78 0.41 0.13% 28.84% 2024-05-03
State Bank of India 830.40 4.15 0.50% 45.56% 2024-05-02
Standard Bank 17,898.00 -165.00 -0.91% 11.79% 2024-05-03
VTB Bank 0.02 -0.0002 -0.73% 9.29% 2024-05-03

価格 日 年 日付
SENSEX 73878 -732.96 -0.98% 19.64% 2024-05-03
NIFTY 50 22476 -172.35 -0.76% 23.12% 2024-05-03