UBS - 株価

株価
30.81
毎日の変更
0.62 2.05%
毎月
12.61%
毎年
56.63%
Q2 予測
30.40
価格 Chg 日 年 日付
China Merchants Securities 14.25 -0.14 -0.97% 2.89% 2024-05-24
Affiliated Managers 159.54 2.40 1.53% 12.71% 2024-05-24
Ameriprise Financial 439.51 5.34 1.23% 43.78% 2024-05-24
Barclays 216.18 1.18 0.55% 37.71% 2024-05-24
Franklin Resources 23.24 0.14 0.58% -4.20% 2024-05-24
BGC Partners 8.66 0.21 2.49% 93.30% 2024-05-24
Bank Of New York Mellon 58.94 0.55 0.94% 45.96% 2024-05-24
BlackRock 786.10 1.20 0.15% 19.01% 2024-05-24
BNP Paribas 67.22 0.13 0.19% 19.65% 2024-05-24
Blackstone 123.67 0.51 0.41% 48.05% 2024-05-24
Carlyle 44.96 1.00 2.27% 62.96% 2024-05-24
CME 214.20 2.11 0.99% 21.00% 2024-05-24
Deutsche Bank 15.73 0.18 1.16% 62.11% 2024-05-24
Evercore Partners 204.97 4.88 2.44% 89.23% 2024-05-24
Goldman Sachs 462.50 4.39 0.96% 42.80% 2024-05-24
HSBC Holdings 695.40 4.00 0.58% 14.68% 2024-05-24
Interactive Brokers 126.80 2.38 1.91% 67.28% 2024-05-24
Intercontinental Exchange 136.10 0.65 0.48% 29.48% 2024-05-24
IGM Financial 36.52 0.03 0.08% -5.49% 2024-05-24
Invesco 15.62 -0.14 -0.86% 5.68% 2024-05-24
KKR 107.42 3.44 3.31% 117.27% 2024-05-24
Lazard 41.36 0.73 1.80% 45.22% 2024-05-24
LPL Financial 283.21 8.72 3.18% 46.28% 2024-05-24
Moody's 410.31 2.93 0.72% 32.50% 2024-05-24
Morgan Stanley 99.48 0.80 0.81% 19.86% 2024-05-24
NASDAQ 62.33 -0.06 -0.10% 15.73% 2024-05-24
Northern 83.30 0.42 0.51% 16.05% 2024-05-24
Raymond James Financial 125.44 2.03 1.64% 35.65% 2024-05-24
Charles Schwab 72.84 0.45 0.62% 39.86% 2024-05-24
SEI Investments 67.59 -0.14 -0.21% 17.59% 2024-05-24
Stifel Financial 81.72 0.83 1.03% 43.85% 2024-05-24
S&P Global 436.28 -0.16 -0.04% 22.48% 2024-05-24
Standard Chartered 777.60 2.20 0.28% 20.78% 2024-05-24
State Street 75.21 0.39 0.52% 11.01% 2024-05-24
T. Rowe Price 117.84 0.94 0.80% 13.21% 2024-05-24
UBS 30.81 0.62 2.05% 56.63% 2024-05-24