Groupon - 株価

価格 Chg 日 年 日付
Sky Perfect JSAT 913.00 24.00 2.70% 67.52% 2024-05-17
Amazon 184.32 0.67 0.36% 56.01% 2024-05-17
Angie's List 2.21 -0.10 -4.33% -30.94% 2024-05-17
Best Buy 73.37 -0.42 -0.56% 0.45% 2024-05-17
Booking Holdings 3,735.01 -5.04 -0.13% 38.50% 2024-05-17
Costco Wholesale 795.81 1.65 0.21% 59.77% 2024-05-17
Capri Holdings 35.95 -0.20 -0.55% -12.40% 2024-05-17
Criteo 36.50 -0.45 -1.22% 12.55% 2024-05-17
Electronic Arts EA 127.80 -1.27 -0.98% 1.26% 2024-05-17
eBay 51.48 -1.27 -2.41% 16.68% 2024-05-17
ETSY 63.95 -0.27 -0.42% -30.78% 2024-05-17
Expedia 113.98 0.60 0.52% 15.99% 2024-05-17
Meta 471.22 -2.26 -0.48% 90.89% 2024-05-17
Gap 21.62 -0.21 -0.94% 166.58% 2024-05-17
Home Depot 340.79 0.28 0.08% 15.46% 2024-05-17
Nordstrom 21.25 0.05 0.24% 32.23% 2024-05-17
Kohl's 25.74 0.46 1.82% 24.47% 2024-05-17
Lyft 16.62 -0.33 -1.95% 99.28% 2024-05-17
Live Nation Entertainment 96.65 0.12 0.12% 14.37% 2024-05-17
Macy's 19.52 -0.10 -0.48% 25.05% 2024-05-17
MercadoLibre 1,749.37 7.78 0.45% 31.29% 2024-05-17
Match 31.20 -0.18 -0.56% -2.56% 2024-05-17
Beyond 17.97 -0.74 -3.96% -3.13% 2024-05-17
Peloton Interactive 3.93 -0.15 -3.64% -45.01% 2024-05-17
Snap 16.05 0.03 0.19% 65.63% 2024-05-17
Spotify 302.82 4.70 1.58% 99.91% 2024-05-17
Target 160.19 -0.68 -0.42% 3.90% 2024-05-17
TripAdvisor 18.10 -0.59 -3.16% 11.80% 2024-05-17
Take Two Interactive Software 147.88 1.79 1.22% 5.91% 2024-05-17
Uber 65.63 -0.49 -0.73% 67.20% 2024-05-17
WIX 135.68 0.47 0.35% 68.15% 2024-05-17
Walmart 64.65 0.53 0.83% 28.05% 2024-05-17
Yelp 37.25 -0.73 -1.92% 11.26% 2024-05-17

価格 日 年 日付
USND 16686 -12.35 -0.07% 31.50% 2024-05-17