SEKBND - 為替レート


価格 日 %日 %年 日付
SEKCHF 0.0853350 0.0001121 0.13% 0.34% 2024-05-21
BNDJPY 115.9993 -0.0956 -0.08% 12.68% 2024-05-21
SEKCAD 0.12785 0.00028 0.22% -0.06% 2024-05-21
BNDCHF 0.67526 -0.00032 -0.05% 1.27% 2024-05-21
BNDCAD 1.01166 0.00041 0.04% 0.86% 2024-05-21
BNDSEK 7.91609 -0.01111 -0.14% 0.96% 2024-05-21
BNDAUD 1.11295 0.00035 0.03% -0.31% 2024-05-21
BNDEUR 0.68295 -0.00054 -0.08% -0.60% 2024-05-21
BNDGBP 0.58378 -0.00025 -0.04% -2.25% 2024-05-21
BNDHKD 5.79282 0.00404 0.07% -0.37% 2024-05-21
BNDNZD 1.21596 0.00048 0.04% 2.89% 2024-05-21
BNDUSD 0.74236 0.00008 0.01% -0.06% 2024-05-21
SEKAUD 0.14065 0.00030 0.21% -1.23% 2024-05-21
SEKEUR 0.0863059 0.0001250 0.15% -1.47% 2024-05-21
SEKGBP 0.0737753 0.0001010 0.14% -3.15% 2024-05-21
SEKHKD 0.73206 0.00182 0.25% -1.29% 2024-05-21
SEKNZD 0.15367 0.00034 0.22% 1.95% 2024-05-21
SEKUSD 0.09381 0.00018 0.19% -0.97% 2024-05-21
SEKJPY 14.6140 0.0841 0.58% 11.16% 2024-05-20
SEKBND 0.12595 0.00012 0.10% -1.37% 2024-05-20
SEKJOD 0.0662845 0.0000909 0.14% -1.36% 2024-05-20