ACO/X

37.94

毎日の変更:

0.77%

毎年:

-25.11%

価格 日 年
Ameren 74.39 0.40 0.54% -6.09%
Altagas 20.05 0.40 2.04% 0.40%
Algonquin Power & Utilities 21.53 0.25 1.17% 12.96%
Atmos Energy 90.03 2.39 2.73% -21.52%
Avista 40.33 0.18 0.45% -17.05%
Brookfield Renewable 57.37 -0.27 -0.47% -4.86%
Brookfield Infrastructure Partners LP 68.02 1.87 2.83% -2.24%
Black Hills 61.97 0.74 1.21% -23.59%
Boralex Inc 54.06 0.94 1.77% 106.65%
CMS Energy Corporation 58.62 0.80 1.38% -10.34%
CenterPoint Energy 21.46 0.61 2.93% -20.67%
Capital Power 36.11 -0.09 -0.25% 2.88%
Canadian Utilities 32.14 0.65 2.06% -18.94%
Dominion Resources 72.08 1.06 1.49% -13.69%
DTE Energy 123.52 1.82 1.50% -7.07%
Consolidated Edison 69.60 1.14 1.67% -21.95%
Emera 53.12 0.53 1.01% -7.02%
Enbridge 44.88 -0.14 -0.31% -14.98%
Fortis 52.13 0.37 0.71% -6.33%
Hydro One Ltd 29.44 0.12 0.41% 13.41%
Hawaiian Electric Industries 34.13 0.68 2.03% -27.78%
Innergex Renewable Energy 29.98 -0.09 -0.30% 66.28%
Inter Pipeline 13.52 -0.04 -0.30% -39.80%
Just Energy 6.81 -0.09 -1.30% 227.40%
MDU Resources 27.81 -0.02 -0.07% -5.50%
National Grid 58.52 -0.19 -0.32% -6.52%
NiSource 22.93 1.07 4.89% -20.49%
Northland Power 46.55 -0.44 -0.94% 64.55%
Pampa Energia 6.13 -0.09 -0.69% -56.83%
Public Service 59.38 1.60 2.77% 0.61%
Transalta Renewables 21.74 -0.23 -1.05% 36.90%
Sempra Energy 122.16 -0.37 -0.30% -21.28%
Southwest Gas 60.11 0.22 0.37% -21.73%
TransAlta 10.94 0.01 0.09% 20.88%
TransCanada 56.57 0.60 1.07% -19.32%
Unitil 43.81 0.26 0.60% -30.59%
WEC Energy 88.69 1.83 2.11% -7.78%

価格 日 年
TSX 17909 -49.06 -0.27% 2.43%