Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Bombardier Inc - 株価
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AC
Air Canada
19.94
-0.46
-2.25%
-55.79%
2021-01-27
ARE
Aecon
17.00
-0.11
-0.64%
-3.24%
2021-01-27
BA
Boeing
194.03
-8.03
-3.97%
-38.71%
2021-01-27
BAH
Booz Allen Hamilton
97.57
-0.27
-0.28%
24.21%
2021-01-27
CACI
Caci International
259.21
6.62
2.62%
-3.77%
2021-01-27
CAE
CAE
28.51
-0.92
-3.13%
-27.80%
2021-01-27
CHR
Chorus Aviation Inc
3.20
-0.13
-3.90%
-60.15%
2021-01-27
CJT
Cargojet Inc
200.62
-5.60
-2.72%
73.10%
2021-01-27
CNR
CNR
129.82
-6.45
-4.73%
5.14%
2021-01-27
CP
Canadian Pacific Railway
423.17
-10.90
-2.51%
23.10%
2021-01-27
CSX
CSX
83.89
-2.94
-3.39%
10.06%
2021-01-27
DOO
BRP
86.18
-2.02
-2.29%
28.32%
2021-01-27
EIF
Exchange Income Corp
36.51
-1.05
-2.80%
-15.72%
2021-01-27
GD
General Dynamics
152.73
2.40
1.60%
-16.83%
2021-01-27
HEI
Heico
116.13
-6.00
-4.91%
-5.71%
2021-01-27
HII
Huntington Ingalls Industries
163.20
2.32
1.44%
-40.50%
2021-01-27
HRS
L3Harris Technologies, Inc.
179.14
-0.78
-0.43%
-8.50%
2021-01-27
HWM
Howmet Aerospace Inc
23.60
-1.40
-5.60%
0.39%
2021-01-27
HXL
Hexcel
44.47
-0.53
-1.18%
-39.70%
2021-01-27
LDOS
Leidos
111.37
-0.41
-0.37%
8.56%
2021-01-27
LMT
Lockheed Martin
332.51
1.82
0.55%
-23.94%
2021-01-27
LNR
Linamar
67.04
-4.89
-6.80%
48.29%
2021-01-27
MRCY
Mercury Systems
71.98
-3.59
-4.75%
-7.72%
2021-01-27
MRE
Martinrea International
13.80
-0.81
-5.54%
3.76%
2021-01-27
NFI
New Flyer Industries Inc
29.35
-1.78
-5.72%
-2.65%
2021-01-27
NOC
Northrop Grumman
292.24
-0.87
-0.30%
-23.47%
2021-01-27
NSC
Norfolk Southern
235.64
-2.45
-1.03%
15.08%
2021-01-27
PKI
Parkland Fuel
39.06
-0.55
-1.39%
-15.20%
2021-01-27
RSG
Republic Services
90.40
-2.95
-3.16%
-4.20%
2021-01-27
SAIC
Science Applications International
103.10
2.19
2.17%
13.65%
2021-01-27
SNC
SNC Lavalin
21.78
-0.33
-1.49%
-29.06%
2021-01-27
SPR
Spirit AeroSystems
34.04
-2.80
-7.60%
-50.15%
2021-01-27
STN
Stantec
45.57
1.12
2.52%
16.70%
2021-01-27
TDG
TransDigm
518.59
-25.63
-4.71%
-21.17%
2021-01-27
TFII
TFI International Inc
84.59
-4.07
-4.59%
92.34%
2021-01-27
TGI
Triumph
10.80
-0.81
-6.98%
-49.20%
2021-01-27
TXT
Textron
45.89
-3.70
-7.46%
0.42%
2021-01-27
UNP
Union Pacific
194.33
-5.72
-2.86%
8.18%
2021-01-27
WCN
Waste Connections
99.32
-2.28
-2.24%
1.09%
2021-01-27
WM
Waste Management
110.96
-2.99
-2.62%
-8.34%
2021-01-27
WSP
WSP Global
118.81
-1.67
-1.39%
25.06%
2021-01-27
価格
日
年
日付
SPTSX
TSX
17424
-354.98
-2.00%
-0.44%
2021-01-27
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21100
0.0012
0.10%
GBPUSD
1.36534
0.0017
-0.13%
AUDUSD
0.76045
0.0044
-0.57%
NZDUSD
0.71223
0.0020
-0.28%
USDJPY
104.30
0.1410
0.14%
USDCNY
6.48703
0.0152
-0.23%
USDCHF
0.89001
0.0004
0.05%
USDCAD
1.28506
0.0035
0.28%
USDMXN
20.3759
0.0287
0.14%
USDINR
73.0273
0.0327
-0.04%
USDBRL
5.4282
0.0144
0.27%
USDRUB
76.2432
0.3817
0.50%
DXY
90.693
0.0458
0.05%
BTCUSD
31,520.16
1,096
3.60%
[+]
実際
Chg
%Chg
Dow Jones
30,331
28
0.09%
S&P 500
3,751.27
1
0.01%
NASDAQ 100
13,061
51
-0.39%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,514
53
-0.81%
DAX
13,547
73
-0.54%
CAC 40
5,464
4
0.08%
FTSE MIB
21,628
35
-0.16%
IBEX 35
7,833
20
-0.26%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,330
14
-0.41%
TSX
17,424
355
-2.00%
[+]
実際
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
実際
Chg
%Chg
Crude Oil
52.7300
0.12
-0.23%
Brent
55.7400
0.07
-0.13%
Natural gas
2.6510
0.05
-1.85%
Gasoline
1.5742
0.00
-0.18%
Heating oil
1.6065
0.00
-0.15%
Gold
1,840.48
3.51
-0.19%
Silver
25.247
0.01
0.03%
Copper
3.5355
0.05
-1.26%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,385.2500
12.00
0.87%
Wheat
655.7500
2.00
-0.30%
Coffee
125.35
0.15
-0.12%
Cotton
80.12
0.72
-0.89%
Rice
13.4900
0.04
0.26%
[+]
実際
Chg
%Chg
US
1.01
0.000
0.00%
UK
0.26
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
India
5.94
0.017
-0.02%
Sweden
0.06
0.001
0.00%
[+]