CJR/B

4.89

毎日の変更:

-0.61%

毎年:

-7.91%

価格
Aimia 4.29 -0.24 -5.30% 14.40%
AMC Networks 42.05 -0.90 -2.10% 1.67%
BCE 55.84 0.89 1.62% -9.28%
Cogeco Cable 101.75 5.75 5.99% -1.32%
COGECO 82.80 3.93 4.98% -12.58%
Cineplex 10.28 0.07 0.69% -69.69%
Comcast 48.69 -0.89 -1.80% 3.88%
Discovery Communications 36.76 -0.49 -1.32% 12.18%
Entercom Communications 3.35 0.24 7.72% -29.03%
Entravision Communication 3.19 0.04 1.27% 32.92%
Twenty-First Century Fox 31.49 0.22 0.70% -19.48%
Gray Television 17.06 -0.08 -0.47% -24.51%
Hemisphere Media 10.27 0.08 0.79% -28.88%
ITV 109.65 1.00 0.92% -24.82%
Nexstar Broadcasting 111.35 0.31 0.28% -14.33%
Quebecor Inc 30.72 0.26 0.85% -7.13%
Rogers Communications Inc 60.61 0.27 0.45% -6.54%
Salem Media 1.55 0 0% 4.73%
Sinclair 33.20 -0.61 -1.80% -1.63%
Shaw Communications Inc 22.50 0.13 0.58% -14.58%
Telus 26.53 0.33 1.26% -47.83%
Transcontinental Inc 21.67 0.07 0.32% 38.29%
Tegna 14.90 0.08 0.54% -16.76%
Spin Master Corp 26.90 0.15 0.56% -30.27%
Thomson Reuters USA 80.20 1.80 2.29% 1.98%
Townsquare Media 4.25 0.22 2.99% -58.41%

価格
TSX 17909 -49.06 -0.27% 2.43%