CLGX

83.56

毎日の変更:

-2.17%

毎年:

73.87%

価格
American Capital Agency 16.14 0.18 1.13% -9.73%
Assured Guaranty 43.03 -2.29 -5.05% 2.87%
Broadridge Financial Solutions 143.84 -2.64 -1.80% 40.30%
Chimera Investment 11.76 0.22 1.91% -44.27%
CoreLogic 83.56 -1.85 -2.17% 73.87%
CoStar 790.17 -24.83 -3.05% 14.50%
Euronet Worldwide 154.50 1.36 0.89% 27.46%
Equifax 166.09 -0.52 -0.31% 9.80%
Essent 42.31 -1.08 -2.49% -9.05%
First American Financial 53.16 -0.88 -1.63% -13.41%
Flagstar Bancorp 44.62 0.10 0.22% 35.46%
FactSet Research Systems 310.92 -0.26 -0.08% 11.50%
Fair Isaac 466.38 -5.57 -1.18% 25.17%
Fidelity National Information Services 138.93 -0.67 -0.48% -2.91%
Fleetcor Technologies 283.44 0.94 0.33% 6.39%
Fidelity National Financial 39.30 -0.36 -0.91% -3.13%
Green Dot 47.60 -1.33 -2.72% 43.33%
Global Payments 202.10 -0.08 -0.04% 7.74%
IHS Markit Ltd 91.73 -0.79 -0.85% 28.82%
Gartner 183.27 -0.92 -0.50% 45.64%
MBIA 6.94 -0.45 -5.90% -12.48%
MGIC Investment 12.61 -0.21 -1.64% -1.56%
Nielsen 24.89 1.75 7.56% 41.58%
Annaly Capital Management 8.34 0.03 0.36% -11.65%
NMI 23.86 -0.28 -1.16% -2.01%
New Residential Investment 10.62 0.10 0.95% -34.40%
New York Mortgage 4.29 0.04 0.94% -28.62%
Pennymac Financial Services 62.13 0.63 1.02% 69.99%
Pennymac Mortgage Investment 18.86 -0.46 -2.38% -12.69%
PayPal 269.19 -4.44 -1.62% 144.81%
Radian 21.08 -0.25 -1.17% -8.35%
Realogy 14.66 -0.44 -2.90% 71.56%
RE/MAX 40.39 -2.83 -6.55% 38.56%
RealPage 87.07 -0.05 -0.06% 42.02%
Sabre 14.63 0.19 1.32% 12.45%
Square 251.75 11.74 4.87% 221.38%
Stewart Information Services 48.06 -0.93 -1.90% 29.37%
LendingTree 271.21 0.48 0.18% 2.10%
Two Harbors Investment 7.13 0.03 0.42% -49.04%
2U 40.69 -1.02 -2.45% 59.57%
Verisk Analytics 166.38 -0.66 -0.40% 3.73%
WEX 215.02 1.01 0.47% 17.81%
Western Union 23.68 0 0% 2.73%

価格
S&P MidCap 400 2529 -34.89 -1.36% 37.81%