価格 日 年
American Capital Agency 16.22 0.01 0.06% 17.03%
Assured Guaranty 47.65 0.69 1.47% 148.18%
Broadridge Financial Solutions 168.07 3.97 2.42% 31.46%
Chimera Investment 15.41 0.11 0.72% 81.29%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CoStar 88.52 0.15 0.17% -89.19%
Euronet Worldwide 126.11 2.41 1.95% 43.86%
Equifax 265.12 2.44 0.93% 74.49%
Essent 44.77 0.57 1.29% 27.40%
First American Financial 66.85 -0.23 -0.34% 34.13%
Flagstar Bancorp 49.98 0.68 1.38% 75.43%
FactSet Research Systems 373.50 -0.93 -0.25% 11.71%
Fair Isaac 423.35 5.39 1.29% 3.26%
Fidelity National Information Services 122.31 0.24 0.20% -15.19%
Fleetcor Technologies 264.52 7.63 2.97% 13.24%
Fidelity National Financial 45.99 0.56 1.23% 48.26%
Green Dot 50.31 1.18 2.40% 3.95%
Global Payments 163.98 2.85 1.77% -4.90%
IHS Markit Ltd 124.20 1.83 1.50% 62.14%
Gartner 324.25 7.70 2.43% 163.49%
MBIA 11.20 0.22 2.00% 85.58%
MGIC Investment 15.12 0.17 1.14% 77.88%
Nielsen 19.92 0.39 2.00% 45.40%
Annaly Capital Management 8.88 0.02 0.17% 21.91%
NMI 22.03 0.22 1.01% 33.92%
New Residential Investment 11.14 0.01 0.09% 46.77%
New York Mortgage 4.33 0 0% 76.73%
Pennymac Financial Services 63.46 0.16 0.25% 14.65%
Pennymac Mortgage Investment 19.75 -0.18 -0.90% 24.61%
PayPal 279.10 6.76 2.48% 53.19%
Radian 22.43 0.22 0.99% 59.76%
Realogy 18.24 0.82 4.71% 95.29%
RE/MAX 31.50 0.25 0.80% 0.32%
RealPage 88.72 0 0% 47.30%
Sabre 11.91 0.44 3.84% 110.05%
Square 266.72 5.65 2.16% 74.97%
Stewart Information Services 62.04 0.69 1.12% 48.63%
LendingTree 157.61 3.63 2.36% -47.67%
Two Harbors Investment 6.60 0.03 0.46% 30.95%
2U 35.55 0.95 2.75% 6.89%
Verisk Analytics 208.97 3.41 1.66% 17.91%
WEX 173.00 5.16 3.07% 25.51%
Western Union 20.22 0.22 1.10% -6.08%

価格 日 年
US400 2704 38.22 1.43% 50.85%