価格
American Capital Agency 17.47 0.10 0.58% 30.86%
Assured Guaranty 47.12 0.95 2.06% 73.11%
Broadridge Financial Solutions 160.22 -1.41 -0.87% 27.05%
Chimera Investment 15.15 0.18 1.17% 40.54%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CoStar 871.36 2.92 0.34% 26.39%
Euronet Worldwide 141.41 -3.67 -2.53% 38.92%
Equifax 230.90 -0.53 -0.23% 35.45%
Essent 47.89 0.01 0.02% 29.22%
First American Financial 59.55 -1.33 -2.01% 16.13%
Flagstar Bancorp 43.94 -0.18 -0.39% 51.73%
FactSet Research Systems 278.14 -1.51 -0.46% -21.92%
Fair Isaac 471.00 -5.92 -1.19% 11.50%
Fidelity National Information Services 144.54 -1.44 -0.99% 4.29%
Fleetcor Technologies 266.75 -5.96 -2.19% 3.28%
Fidelity National Financial 46.01 -0.71 -1.52% 42.36%
Green Dot 48.37 -0.27 -0.56% 26.29%
Global Payments 192.16 -2.19 -1.13% 6.18%
IHS Markit Ltd 108.75 -0.78 -0.71% 51.89%
Gartner 233.25 -1.55 -0.66% 92.51%
MBIA 9.86 0.15 1.48% 40.06%
MGIC Investment 14.34 -0.22 -1.51% 65.21%
Nielsen 25.32 -0.45 -1.73% 68.77%
Annaly Capital Management 9.29 0.07 0.76% 32.76%
NMI 24.82 -0.69 -2.70% 45.49%
New Residential Investment 10.94 0.03 0.28% 41.89%
New York Mortgage 4.72 0.08 1.72% 70.71%
Pennymac Financial Services 62.28 0.27 0.44% 48.46%
Pennymac Mortgage Investment 20.73 0.51 2.52% 22.81%
PayPal 269.03 -2.86 -1.05% 63.91%
Radian 24.05 0.12 0.50% 50.03%
Realogy 17.21 0.02 0.11% 132.88%
RE/MAX 33.94 -0.13 -0.38% 3.10%
RealPage 88.72 0.07 0.08% 47.30%
Sabre 13.84 0.11 0.80% 61.87%
Square 224.79 -2.79 -1.23% 131.65%
Stewart Information Services 58.02 -0.77 -1.31% 84.48%
LendingTree 217.75 1.45 0.67% -20.88%
Two Harbors Investment 7.46 0.04 0.54% 47.58%
2U 38.56 0.01 0.03% 9.27%
Verisk Analytics 171.33 -1.24 -0.72% 2.56%
WEX 199.92 -1.01 -0.50% 23.97%
Western Union 24.21 -0.27 -1.08% 10.68%

価格
US400 2706 -17.87 -0.66% 50.48%