Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
CoreLogic
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
変化する
日付
Assured Guaranty
AGO:US
7.95
2.04
2020-12
Broadridge Financial Solutions
BR:US
37.92
4.56
2020-12
Corelogic
CLGX:US
24.12
6.77
2021-03
Costar
CSGP:US
124.01
19.53
2020-12
Equifax
EFX:US
53.59
10.74
2020-12
Essent
ESNT:US
10.1
2.12
2020-12
Euronet Worldwide
EEFT:US
6.76K
6.7K
2020-12
Factset Research Systems
FDS:US
31.39
3.06
2021-03
Fair Isaac
FICO:US
64.68
9.59
2020-12
Fidelity National Financial
FNF:US
11.23
0.79
2020-12
First American Financial
FAF:US
9.14
0.18
2020-12
Flagstar Bancorp
FBC:US
5.28
0.7
2020-12
Fleetcor Technologies
FLT:US
32.9
5.21
2020-12
Gartner
IT:US
67.22
20.07
2020-12
Global Payments
GPN:US
128.57
8.22
2020-12
Green Dot
GDOT:US
60.2
8.21
2020-12
Mgic Investment
MTG:US
9.41
3.27
2020-12
NMI
NMIH:US
9.64
2.83
2020-12
PAYPAL HOLDINGS
PYPL:US
88.45
1.98
2020-12
Pennymac Financial Services
PFSI:US
3.86
1.2
2020-12
Radian
RDN:US
10.09
3.27
2020-12
Re Fmax
RMAX:US
52.48
20.17
2020-12
Realpage
RP:US
161.73
46.88
2020-12
Square
SQ:US
470.29
109.89
2020-12
Stewart Information Services
STC:US
12.52
2.65
2020-12
Verisk Analytics
VRSK:US
51.43
8.1
2020-12
Western Union
WU:US
13.03
1.76
2020-12
WEX
WEX:US
196.87
148.25
2020-12
CoreLogic - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Apr 2021.
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19428
0.0028
0.24%
GBPUSD
1.37465
0.0008
-0.06%
AUDUSD
0.76386
0.0009
0.12%
NZDUSD
0.70483
0.0014
0.21%
USDJPY
109.07
0.2970
-0.27%
USDCNY
6.54394
0.0039
-0.06%
USDCHF
0.92072
0.0015
-0.16%
USDCAD
1.25412
0.0019
-0.15%
USDMXN
20.0499
0.0891
-0.44%
USDINR
75.2700
0.2900
0.39%
USDBRL
5.6764
0.0569
-0.99%
USDRUB
75.9364
1.3156
-1.70%
DXY
91.877
0.2608
-0.28%
BTCUSD
63,214.72
3,383
5.65%
[+]
実際
Chg
%Chg
Dow Jones
33,603
142
-0.42%
S&P 500
4,135
7
0.17%
NASDAQ 100 CFD
13,956
137
0.99%
NIKKEI 225
29,752
213
0.72%
FTSE 100
6,892
3
0.04%
DAX
15,240
25
0.17%
CAC 40
6,209
47
0.77%
FTSE MIB
24,548
91
0.37%
IBEX 35
8,529
3
-0.04%
ASX 200
6,977
3
0.04%
SHANGHAI
3,396
16
-0.48%
SENSEX
48,544
661
1.38%
MOEX
3,526
4
0.10%
TSX
19,206
5
0.02%
[+]
実際
Chg
%Chg
Apple
134.32
3.09
2.35%
Tesla
747.64
45.66
6.50%
Microsoft
258.03
2.12
0.83%
Amazon
3,417.07
39.70
1.17%
Facebook
312.41
0.87
0.28%
Alibaba
242.77
1.24
-0.51%
Visa
220.75
0.70
-0.32%
JPMorgan Chase
153.82
2.12
-1.36%
Intel
64.71
0.70
-1.06%
Johnson & Johnson
158.42
3.22
-1.99%
Procter & Gamble
135.29
1.62
-1.18%
Exxon Mobil
55.67
0.18
0.32%
3M
195.67
2.16
-1.09%
Goldman Sachs
326.93
4.80
-1.45%
[+]
実際
Chg
%Chg
Crude Oil
60.0800
0.38
0.64%
Brent
63.5900
0.32
0.51%
Natural gas
2.6240
0.06
2.46%
Gasoline
1.9705
0.00
0.03%
Heating oil
1.8102
0.00
0.12%
Gold
1,746.05
13.54
0.78%
Silver
25.351
0.51
2.04%
Copper
4.0450
0.02
0.37%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,379.7500
2.25
-0.16%
Wheat
631.7500
3.75
0.60%
Cotton
81.14
1.00
1.25%
Coffee
130.30
2.20
1.72%
Orange Juice
110.05
0.75
0.69%
[+]
実際
Chg
%Chg
US
1.63
0.051
-0.05%
UK
0.77
0.020
-0.02%
Japan
0.11
0.003
0.00%
Germany
-0.29
0.001
0.00%
Mexico
6.68
0.090
0.09%
India
6.01
0.006
-0.01%
Netherlands
-0.21
0.093
0.09%
France
-0.02
0.014
0.01%
Switzerland
-0.24
0.075
0.07%
South Korea
2.03
0.023
0.02%
Indonesia
6.52
0.011
0.01%
Brazil
9.52
0.360
0.36%
China
3.17
0.055
-0.06%
Sweden
0.36
0.008
0.01%
[+]