CoreLogic

チャート
Quotes

Ok

width

height

	Pe	変化する		日付
Corelogic CLGX:US	24.12		0	2021-03
Costar CSGP:US	137.8		0	2021-03
Equifax EFX:US	42.79		0	2021-03
Green Dot GDOT:US	103.86		0	2021-03
IHS Markit Ltd INFO:US	72.49		33.14	2021-03
Mgic Investment MTG:US	10.84		0	2021-03
PAYPAL HOLDINGS PYPL:US	68.64		0	2021-03
Pennymac Financial Services PFSI:US	3.17		0	2021-03
Pennymac Mortgage Investment PMT:US	69.44		0	2021-03
Re Fmax RMAX:US	65.6		0	2021-03
Realpage RP:US	192.6		30.86	2020-12
Square SQ:US	788.67		0	2021-03

CoreLogic - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Jun 2021.

	実際	Chg	%Chg
EURUSD	1.21150	0.0009	-0.07%
GBPUSD	1.40976	0.0018	0.13%
AUDUSD	0.77037	0.0019	0.25%
BTCUSD	38,864.19	1,307	-3.25%
NZDUSD	0.71347	0.0014	0.20%
USDJPY	109.88	0.2110	-0.19%
USDCNY	6.39038	0.0151	-0.24%
USDCHF	0.89910	0.0006	0.06%
USDCAD	1.21698	0.0017	-0.14%
USDMXN	20.0620	0.0234	0.12%
USDINR	73.2700	0.0800	-0.11%
USDBRL	5.0011	0.0426	-0.84%
USDRUB	72.1279	0.0471	-0.07%
DXY	90.546	0.0104	0.01%
[+]

	実際	Chg	%Chg
US30	34,191	109	-0.32%
US500	4,238.25	8	-0.20%
USNDX	14,038	7	0.05%
JP225	29,291	150	-0.51%
GB100	7,182	10	0.13%
DE30	15,711	18	-0.12%
FR40	6,652	12	0.19%
IT40	25,769	37	0.14%
ES35	9,202	29	-0.32%
AU200	7,386	7	0.09%
SHANGHAI	3,518	38	-1.07%
SENSEX	52,502	271	-0.51%
MOEX	3,830	7	0.19%
CATSX	20,234	3	0.01%
[+]

	実際	Chg	%Chg
Apple	130.40	0.76	0.59%
Tesla	603.84	4.80	0.80%
Microsoft	259.05	0.69	0.27%
Amazon	3,404.88	21.75	0.64%
Facebook	333.10	3.65	-1.08%
Alibaba	210.02	0.04	-0.02%
Visa	231.21	1.77	-0.76%
JPMorgan Chase	154.06	1.11	-0.72%
Intel	57.67	0.32	-0.55%
Johnson & Johnson	165.06	0.57	0.35%
Procter & Gamble	134.55	0.09	-0.07%
Exxon Mobil	64.03	0.29	-0.45%
3M	199.00	1.61	-0.80%
Goldman Sachs	367.27	4.03	-1.09%
[+]

	実際	Chg	%Chg
Crude Oil	72.1400	0.02	0.03%
Brent	74.3600	0.37	0.50%
Natural gas	3.2480	0.01	0.25%
Gasoline	2.1562	0.01	-0.66%
Heating oil	2.1020	0.01	-0.49%
Gold	1,858.26	0.44	-0.02%
Silver	27.654	0.02	0.06%
Copper	4.3875	0.05	1.09%
Soybeans	1,449.5000	16.25	-1.11%
Wheat	664.7500	3.25	0.49%
Coal	117.75	1.50	1.29%
Steel	4,994.00	138.00	2.84%
Iron Ore	222.00	1.00	0.45%
Lumber	968.00	41.90	-4.15%
[+]

	実際	Chg	%Chg
US	1.4871	0.012	-0.01%
UK	0.7430	0.018	-0.02%
Japan	0.0520	0.007	0.01%
Germany	-0.2490	0.019	-0.02%
Mexico	6.7140	0.050	0.05%
China	3.1340	0.029	-0.03%
Indonesia	6.4600	0.042	0.04%
South Korea	2.0750	0.004	0.00%
Norway	1.4810	0.042	0.04%
Brazil	9.1550	0.035	-0.04%
India	6.0450	0.005	0.01%
Sweden	0.3230	0.033	-0.03%
Switzerland	-0.2040	0.004	0.00%
Poland	1.7470	0.002	0.00%
[+]