CTT

9.72

毎日の変更:

0.21%

毎年:

-8.99%

価格
Agree Realty 64.84 0.68 1.06% -13.04%
American Capital Agency 16.14 0.06 0.34% -12.43%
Ashford Hospitality 2.67 0.03 1.14% 0%
American Tower 223.92 1.72 0.77% -5.85%
Crown Castle International 158.92 -0.42 -0.26% 6.10%
Chimera Investment 10.47 -0.03 -0.29% -50.57%
Chatham Lodging 11.61 0.10 0.87% -35.07%
CyrusOne 71.00 -0.90 -1.25% 11.74%
CoreSite Realty 129.22 3.03 2.40% 10.36%
Corenergy Infrastructure 8.09 0.10 1.25% -82.93%
CatchMark Timber 9.72 0.02 0.21% -8.99%
CubeSmart 34.97 0.18 0.52% 10.98%
Corrections Corporation of America 6.73 0.01 0.15% -58.79%
DR Horton 77.71 1.14 1.49% 31.73%
Digital Realty 140.46 -0.76 -0.54% 10.50%
Physicians Realty 18.21 0.09 0.50% -6.38%
EPR Properties 37.29 1.88 5.31% -48.73%
Extra Space Storage 115.41 0.72 0.63% 4.39%
GEO 8.36 -0.29 -3.35% -48.87%
Gaming And Leisure Properties 41.30 0.34 0.83% -10.90%
International Paper 51.63 -0.03 -0.06% 15.61%
Iron Mountain 30.15 -0.12 -0.40% -5.52%
Lamar Advertising 83.67 -0.08 -0.10% -10.87%
Lennar 84.62 1.02 1.22% 25.79%
Omega Healthcare Investors 35.97 0 0% -16.79%
Outfront Media 18.17 -0.48 -2.57% -39.75%
Potlatch 52.77 0.71 1.36% 19.88%
PulteGroup 48.89 1.33 2.80% 11.49%
Public Storage 222.79 0.82 0.37% -0.18%
QTS Realty 64.07 -0.17 -0.26% 12.40%
RLJ Lodging 14.28 0.03 0.21% -13.92%
Redwood 9.27 -0.09 -0.96% -47.18%
Rayonier 32.02 0.15 0.47% -0.34%
SBA Communications 272.71 0.02 0.01% 6.94%
Toll Brothers 50.82 0.79 1.58% 9.79%
Tejon Ranch 16.38 0.25 1.55% 1.68%
Domtar USA 32.05 -0.67 -2.05% -18.98%
WESTROCK 46.67 0.06 0.13% 10.99%
Weyerhaeuser 33.21 -0.13 -0.39% 7.75%

価格
Russell 2000 2168 27.34 1.28% 28.71%