Citrix Systems

チャート
Quotes

Ok

width

height

	Pe	変化する		日付
Adobe ADBE:US	6.18		0.44	2020-09
Amazon AMZN:US	13.18		4.71	2020-06
Autodesk ADSK:US	16.92		1.36	2020-06
Check Point Software Technologies CHKP:US	21.14		1.69	2020-09
Cisco Systems CSCO:US	1.72		0.29	2020-06
Citrix Systems CTXS:US	2.33		0.26	2020-09
F5 Networks FFIV:US	2.31		0.18	2020-09
Fortinet FTNT:US	6.49		1.03	2020-06
HP HPQ:US	0.87		0.01	2020-06
IBM IBM:US	1.36		0.18	2020-09
Microsoft MSFT:US	3.65		0.26	2020-09
Oracle ORCL:US	1.87		0.08	2020-09
SAP SAP:US	3.48		0.02	2020-09
Servicenow NOW:US	11.91		2.82	2020-06
Symantec SYMC:US	2.21		0.38	2020-06
Vmware VMW:US	9.87		2.14	2020-06
Zoom Video Communications ZM:US	600.21		805.92	2020-09

Citrix Systems - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Jan 2021.

	実際	Chg	%Chg
EURUSD	1.21419	0.0029	-0.24%
GBPUSD	1.36751	0.0006	-0.04%
AUDUSD	0.77109	0.0001	-0.01%
NZDUSD	0.71974	0.0018	0.24%
USDJPY	103.77	0.0130	0.01%
USDCNY	6.48683	0.0101	-0.15%
USDCHF	0.88795	0.0029	0.33%
USDCAD	1.27351	0.0003	0.03%
USDMXN	20.1069	0.1371	0.69%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.6788	0.3967	0.53%
DXY	90.354	0.1156	0.13%
USDKRW	1,103.00	0.4800	0.04%
[+]

	実際	Chg	%Chg
Dow Jones	30,939	58	-0.19%
S&P 500	3,856.93	15	0.40%
NASDAQ 100	13,471	105	0.78%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,678	18	-0.26%
DAX	13,729	145	-1.05%
CAC 40	5,501	59	-1.05%
FTSE MIB	21,840	249	-1.13%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	実際	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.57	2.97	1.15%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	実際	Chg	%Chg
Crude Oil	52.8600	0.59	1.13%
Brent	55.0000	0.41	-0.74%
Natural gas	2.6000	0.15	6.30%
Gasoline	1.5575	0.01	0.57%
Heating oil	1.5947	0.02	1.19%
Gold	1,855.84	3.29	0.18%
Silver	25.331	0.07	-0.27%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,345.0000	20.25	1.53%
Wheat	647.2500	12.75	2.01%
Nickel	18,222.50	127.00	-0.69%
LME Index	3,516.10	6.40	-0.18%
Lead	2,027.00	6.45	0.32%
[+]

	実際	Chg	%Chg
US	1.03	0.058	-0.06%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]