Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Meridian Bancorp - 株価
チャート
Quotes
EBSB
14.56
毎日の変更:
-0.83
-5.39%
毎年:
-24.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
BANF
Bancfirst
59.83
-2.32
-3.72%
0.50%
2021-01-27
BHLB
Berkshire Hills Bancorp
17.19
-0.77
-4.28%
-41.87%
2021-01-27
BRKL
Brookline Bancorp
12.57
-0.38
-2.93%
-18.75%
2021-01-27
BSRR
Sierra Bancorp
22.13
-0.98
-4.24%
-20.05%
2021-01-27
CBU
Community Bank System
65.84
-1.58
-2.34%
-2.99%
2021-01-27
CFFN
Capitol Federal Financial
13.08
-0.06
-0.46%
-4.32%
2021-01-27
CNOB
ConnectOne Bancorp
19.78
-1.10
-5.23%
-18.83%
2021-01-27
CTBI
Community Trust Bancorp
36.83
-1.72
-4.44%
-17.50%
2021-01-27
DCOM
Dime Community Bancshares
18.00
-0.67
-3.58%
-9.64%
2021-01-27
EBSB
Meridian Bancorp
14.56
-0.83
-5.39%
-24.87%
2021-01-27
FCF
First Commonwealth Financial
11.74
-0.70
-5.62%
-15.54%
2021-01-27
FNB
FNB
10.01
-0.24
-2.34%
-16.44%
2021-01-27
HMST
HomeStreet
35.62
-1.09
-2.97%
9.52%
2021-01-27
INDB
Independent Bank
76.65
-1.44
-1.83%
3.43%
2021-01-27
ISBC
Investors Bancorp
11.37
-0.15
-1.30%
-4.53%
2021-01-27
KRNY
Kearny Financial
10.12
-0.43
-4.08%
-23.04%
2021-01-27
LBAI
Lakeland Bancorp
12.96
-0.41
-3.07%
-22.53%
2021-01-27
NASB
Nasb Financial
71.99
4.49
6.65%
57.36%
2021-01-26
NFBK
Northfield Bancorp
12.39
-0.46
-3.58%
-25.00%
2021-01-27
NYCB
New York Community Bancorp
10.71
-0.25
-2.28%
-9.08%
2021-01-27
OCFC
OceanFirst Financial
18.31
-0.70
-3.67%
-24.09%
2021-01-27
PBCT
People's United Financial
14.20
-0.25
-1.73%
-10.41%
2021-01-27
SASR
Sandy Spring Bancorp
33.69
-1.35
-3.84%
-4.79%
2021-01-27
SFBS
ServisFirst Bancshares
41.85
-1.59
-3.64%
11.16%
2021-01-27
STBA
S&T Bancorp
27.03
-0.76
-2.73%
-29.17%
2021-01-27
TFSL
Tfs Financial
18.30
-0.65
-3.43%
-7.95%
2021-01-27
TRST
TrustCo Bank NY
6.27
-0.28
-4.27%
-22.59%
2021-01-27
UBSH
Atlantic Union Bankshares Coorporation
33.54
-0.93
-2.68%
36.43%
2021-01-27
WBS
Webster Financial
47.91
-2.43
-4.82%
1.05%
2021-01-27
WSBF
Waterstone Financial
18.38
-0.46
-2.43%
3.08%
2021-01-27
価格
日
年
日付
CCMP
NASDAQ
13309
-316.93
-2.33%
43.58%
2021-01-27
RTY
Russell 2000
2112
-37.05
-1.72%
27.41%
2021-01-27
EBSB:US
資産
配当率
EBIT
従業員
自己資本および準備金
債務の支払利息
時価総額
当期純利益
普通株資本
収益へのPE価格
税引前利益
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21015
0.0060
-0.49%
GBPUSD
1.36884
0.0051
-0.37%
AUDUSD
0.76621
0.0085
-1.10%
NZDUSD
0.71646
0.0067
-0.93%
USDJPY
104.19
0.5660
0.55%
USDCNY
6.49457
0.0207
0.32%
USDCHF
0.88908
0.0023
0.26%
USDCAD
1.27927
0.0097
0.76%
USDMXN
20.2666
0.2594
1.30%
USDINR
73.0261
0.1161
0.16%
USDBRL
5.3947
0.0395
0.74%
USDRUB
75.7691
0.6980
0.93%
DXY
90.637
0.4670
0.52%
BTCUSD
31,383.31
1,121
-3.45%
[+]
実際
Chg
%Chg
Dow Jones
30,381
555
-1.79%
S&P 500
3,755.61
94
-2.44%
NASDAQ 100
13,117
373
-2.77%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,537
117
-1.75%
DAX
13,570
301
-2.17%
CAC 40
5,430
93
-1.69%
FTSE MIB
21,548
439
-2.00%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,474
306
-1.72%
[+]
実際
Chg
%Chg
Apple
141.96
1.18
-0.82%
Tesla
869.93
12.73
-1.44%
Microsoft
232.02
0.31
-0.13%
Amazon
3,231.12
95.01
-2.86%
Facebook
270.93
11.12
-3.94%
Alibaba
261.02
4.82
-1.81%
Visa
195.47
6.54
-3.24%
JPMorgan Chase
128.35
3.22
-2.45%
Intel
53.65
1.56
-2.83%
Johnson & Johnson
168.23
2.22
-1.30%
Procter & Gamble
129.36
3.73
-2.80%
Exxon Mobil
45.47
0.39
-0.85%
3M
186.93
10.98
6.24%
Goldman Sachs
276.26
5.21
-1.85%
[+]
実際
Chg
%Chg
Crude Oil
52.6400
0.04
0.08%
Brent
55.6000
0.31
-0.55%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5705
0.01
-0.65%
Heating oil
1.6035
0.01
0.32%
Gold
1,841.24
9.07
-0.49%
Silver
25.170
0.27
-1.07%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Cotton
80.84
0.87
-1.06%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
実際
Chg
%Chg
US
1.02
0.017
-0.02%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
-0.20%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]