FBC Flagstar Bancorp | 株価

Name: FBC Flagstar Bancorp | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,FBC,Flagstar,Bancorp,株価,7/16/2020.

チャート
Quotes

width

height

Preview

		価格		日	年	日付
AI	Arlington Asset Investment	3.08	0.14	4.76%	-53.54%	2020-07-15
FBC	Flagstar Bancorp	27.27	-0.49	-1.77%	-16.35%	2020-07-14
HMST	HomeStreet	25.01	1.46	6.20%	-11.75%	2020-07-15
JPM	JPMorgan Chase	99.79	1.58	1.61%	-12.46%	2020-07-15
PFSI	Pennymac Financial Services	41.00	2.02	5.00%	75.14%	2020-07-15
WSBF	Waterstone Financial	14.21	0.50	3.64%	-15.57%	2020-07-15

		価格			日	年	日付
RTY	Russell 2000	1478		50.01	3.50%	-5.36%	2020-07-15

	実際	Chg	%Chg
EURUSD	1.14109	0.0007	-0.06%
GBPUSD	1.25703	0.0023	-0.18%
AUDUSD	0.69942	0.0015	-0.21%
NZDUSD	0.65574	0.0019	-0.29%
USDJPY	106.95	0.0390	0.04%
USDCNY	6.98853	0.0062	0.09%
USDCHF	0.94520	0.0012	0.12%
USDCAD	1.35089	0.0003	0.03%
USDMXN	22.3747	0.0460	0.21%
USDINR	75.1200	0.2575	-0.34%
USDBRL	5.3698	0.0024	0.04%
USDRUB	70.9660	0.1246	0.18%
DXY	96.069	0.0116	-0.01%
BTCUSD	9,207.95	18	0.19%
[+]

	実際	Chg	%Chg
Dow Jones	26,802	68	-0.25%
S&P 500	3,222	5	-0.14%
NASDAQ 100	10,652	50	-0.46%
NIKKEI 225	22,877	65	-0.28%
FTSE 100	6,293	113	1.83%
DAX	12,931	234	1.84%
CAC 40	5,109	102	2.03%
FTSE MIB	20,281	402	2.02%
IBEX 35	7,492	157	2.14%
ASX 200	6,046	6	-0.11%
SHANGHAI	3,359	2	-0.07%
SENSEX	36,052	19	0.05%
MOEX	2,748	3	0.12%
TSX	16,063	155	0.97%
[+]

	実際	Chg	%Chg
Apple	390.90	2.67	0.69%
Tesla	1,546.01	29.21	1.93%
Microsoft	208.04	0.31	-0.15%
Amazon	3,008.87	75.13	-2.44%
Alphabet	1,513.83	26.35	-1.71%
Facebook	240.28	0.55	0.23%
Alibaba	249.16	0.03	-0.01%
Visa	196.23	2.90	1.50%
JPMorgan Chase	99.79	1.58	1.61%
Intel	59.03	0.05	0.08%
Johnson & Johnson	148.26	0.34	0.23%
Procter & Gamble	124.50	0.59	-0.47%
Exxon Mobil	44.55	0.48	1.09%
3M	159.33	0.79	0.50%
[+]

	実際	Chg	%Chg
Crude Oil	41.0400	0.15	-0.36%
Brent	43.6700	0.12	-0.27%
Natural gas	1.7810	0.01	-0.28%
Gasoline	1.2600	0.00	0.14%
Heating oil	1.2447	0.00	0.10%
Gold	1,810.70	1.80	-0.10%
Silver	19.3200	0.12	-0.62%
Copper	2.8525	0.03	-0.87%
Lithium	39,000.00	0.00	0.00%
Soybeans	887.7500	0.50	0.06%
Wheat	549.5000	1.50	-0.27%
Cotton	62.59	0.10	-0.16%
Live Cattle	101.3250	2.63	2.66%
Orange Juice	124.60	0.20	-0.16%
[+]

	実際	Chg	%Chg
US	0.63	0.005	0.01%
UK	0.17	0.016	0.01%
Japan	0.02	0.003	0.00%
Germany	-0.44	0.003	0.00%
Belgium	-0.15	0.010	-0.01%
Sweden	-0.07	0.005	0.00%
Netherlands	-0.30	0.001	0.00%
France	-0.13	0.007	-0.01%
Switzerland	-0.43	0.005	-0.01%
Brazil	6.49	0.002	0.00%
Indonesia	7.07	0.016	-0.02%
India	5.82	0.010	-0.01%
China	3.08	0.042	0.00%
Norway	0.68	0.008	0.06%
[+]