Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Flagstar Bancorp - 株価
チャート
Quotes
FBC
43.40
毎日の変更:
-2.10
-4.62%
毎年:
24.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AGM
Federal Agricultural Mortgage
84.80
-0.32
-0.38%
13.26%
2021-02-25
AGNC
American Capital Agency
15.99
-0.59
-3.56%
-13.29%
2021-02-25
AI
Arlington Asset Investment
3.97
-0.14
-3.41%
-36.78%
2021-02-25
BANC
Banc Of California
18.92
-0.29
-1.51%
12.09%
2021-02-25
BRKL
Brookline Bancorp
14.35
-0.24
-1.65%
-1.95%
2021-02-25
CASH
Meta Financial
44.09
-0.78
-1.74%
23.50%
2021-02-25
CLGX
CoreLogic
83.44
-0.97
-1.15%
72.54%
2021-02-25
CMA
Comerica
69.58
-2.49
-3.46%
24.83%
2021-02-25
CNOB
ConnectOne Bancorp
23.67
-0.94
-3.82%
8.13%
2021-02-25
EQB
EQUITABLE GROUP,
133.42
-7.20
-5.12%
43.62%
2021-02-25
ESNT
Essent
41.20
-2.04
-4.72%
-9.33%
2021-02-25
EWBC
East West Bancorp
73.10
-0.98
-1.32%
80.40%
2021-02-25
FBC
Flagstar Bancorp
43.40
-2.10
-4.62%
24.68%
2021-02-25
FBNC
First Bancorp
40.93
-0.76
-1.82%
19.16%
2021-02-25
FCF
First Commonwealth Financial
13.78
-0.10
-0.72%
8.33%
2021-02-25
FFBC
First Financial Bancorp
23.20
-0.49
-2.07%
3.29%
2021-02-25
FITB
Fifth Third Bancorp
35.30
-0.95
-2.62%
32.46%
2021-02-25
FN
FIRST NATIONAL FIN
44.76
-0.72
-1.58%
21.56%
2021-02-25
FRC
First Republic Bank
172.90
-5.33
-2.99%
60.36%
2021-02-25
FRME
First Merchants
42.96
-1.67
-3.74%
12.23%
2021-02-25
GABC
German American Bancorp
40.08
0.06
0.15%
23.74%
2021-02-25
HMST
HomeStreet
43.26
-0.72
-1.64%
48.40%
2021-02-25
JPM
JPMorgan Chase
151.18
-2.08
-1.36%
19.38%
2021-02-25
MIC
Genworth MI Canada
43.40
0.10
0.23%
-20.89%
2021-02-25
MTG
MGIC Investment
12.11
-0.76
-5.91%
-4.04%
2021-02-25
NMIH
NMI
22.83
-1.32
-5.47%
-13.52%
2021-02-25
NRZ
New Residential Investment
10.12
-0.33
-3.16%
-39.62%
2021-02-25
NWBI
Northwest Bancshares
14.25
-0.22
-1.52%
-4.30%
2021-02-25
NYCB
New York Community Bancorp
12.91
0.10
0.78%
17.68%
2021-02-25
OCN
Ocwen Financial
29.26
-0.34
-1.15%
2,035.77%
2021-02-25
ONB
Old National Bancorp
18.61
-0.28
-1.48%
7.88%
2021-02-25
PEBO
Peoples Bancorp
31.77
-1.12
-3.41%
4.54%
2021-02-25
PFSI
Pennymac Financial Services
58.85
-3.48
-5.58%
68.00%
2021-02-25
PMT
Pennymac Mortgage Investment
18.79
-0.67
-3.44%
-15.63%
2021-02-25
RDN
Radian
20.55
-0.75
-3.52%
-8.22%
2021-02-25
RLGY
Realogy
14.10
-1.51
-9.67%
21.87%
2021-02-25
RMAX
RE/MAX
40.77
-0.40
-0.97%
31.35%
2021-02-25
TBBK
Bancorp
20.41
-0.89
-4.18%
52.31%
2021-02-25
TSC
TriState Capital
23.85
-1.48
-5.84%
12.45%
2021-02-25
USB
US Bancorp
51.63
-1.18
-2.23%
3.97%
2021-02-25
WAFD
Washington Federal
30.56
-0.43
-1.39%
-5.62%
2021-02-25
WD
Walker & Dunlop
99.00
-3.10
-3.04%
43.46%
2021-02-25
WSBC
WesBanco
32.49
-0.87
-2.59%
1.15%
2021-02-25
WSBF
Waterstone Financial
20.21
-0.38
-1.85%
13.99%
2021-02-25
WSFS
Wsfs Financial
52.18
-2.03
-3.74%
36.15%
2021-02-25
価格
日
年
日付
RTY
Russell 2000
2200
-84.21
-3.69%
41.69%
2021-02-25
FBC:US
資産
負債
配当率
EBIT
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
普通株資本
収益へのPE価格
税引前利益
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21163
0.0047
-0.39%
GBPUSD
1.39387
0.0071
-0.51%
AUDUSD
0.77601
0.0109
-1.38%
NZDUSD
0.72783
0.0089
-1.21%
USDJPY
106.25
0.1230
-0.12%
USDCNY
6.47756
0.0217
-0.33%
USDCHF
0.90566
0.0002
0.02%
USDCAD
1.26474
0.0038
0.30%
USDMXN
20.9596
0.0629
0.30%
USDINR
74.0550
1.3190
1.81%
USDBRL
5.5306
0.0002
0.00%
USDRUB
74.8153
0.1206
0.16%
DXY
90.597
0.4627
0.51%
USDKRW
1,125.31
9.3710
0.84%
[+]
実際
Chg
%Chg
Dow Jones
31,352
50
-0.16%
S&P 500
3,833.18
4
0.10%
NASDAQ 100
12,846
18
0.14%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,553
99
-1.48%
DAX
13,808
71
-0.51%
CAC 40
5,735
49
-0.85%
FTSE MIB
22,863
201
-0.87%
IBEX 35
8,286
32
-0.38%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,366
44
-1.28%
TSX
18,224
261
-1.41%
[+]
実際
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
実際
Chg
%Chg
Crude Oil
62.3600
1.17
-1.84%
Brent
65.9400
0.94
-1.41%
Natural gas
2.7490
0.03
-1.01%
Gasoline
1.8763
0.02
-0.85%
Heating oil
1.8759
0.03
-1.61%
Gold
1,761.53
8.35
-0.47%
Silver
26.777
0.62
-2.28%
Copper
4.1440
0.08
-2.00%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,384.2500
22.50
-1.60%
Wheat
660.2500
11.50
-1.71%
Zinc
2,851.25
14.00
-0.49%
Tin
25,997.50
575.00
-2.16%
Aluminum
2,209.00
9.25
-0.42%
[+]
実際
Chg
%Chg
US
1.47
0.048
-0.05%
UK
0.82
0.028
0.04%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
India
6.24
0.053
0.05%
Norway
1.48
0.074
-0.07%
China
3.29
0.013
-0.01%
[+]