Flagstar Bancorp - 株価

株価
42.34
毎日の変更
1.49%
毎年
-14.40%

価格 日 年
Federal Agricultural Mortgage 115.82 2.44 2.15% 16.17%
American Capital Agency 12.78 0.10 0.79% -21.79%
Arlington Asset Investment 3.39 0 0% -11.72%
Banc Of California 18.09 0.12 0.67% 0.22%
Brookline Bancorp 14.12 0.24 1.73% -4.98%
Meta Financial 36.40 0.44 1.22% -26.92%
Comerica 85.66 1.35 1.60% 14.29%
ConnectOne Bancorp 28.28 0.50 1.80% -2.42%
EQUITABLE GROUP, 56.67 0.04 0.07% -63.29%
Essent 43.74 0.81 1.89% -8.11%
East West Bancorp 75.99 1.33 1.78% 0.01%
Flagstar Bancorp 42.34 0.62 1.49% -14.40%
First Bancorp 37.91 0.53 1.42% -10.53%
First Commonwealth Financial 15.17 0.23 1.54% 12.04%
First Financial Bancorp 23.34 0.43 1.88% -0.64%
Fifth Third Bancorp 37.49 0.41 1.11% -2.57%
FIRST NATIONAL FIN 38.39 -0.09 -0.23% -17.88%
First Republic Bank 168.90 2.92 1.76% -15.06%
First Merchants 42.99 0.69 1.63% 0.21%
German American Bancorp 38.77 0.68 1.79% 0.31%
HomeStreet 37.40 0.48 1.30% -8.87%
JPMorgan 122.13 1.99 1.66% -23.66%
MGIC Investment 15.12 0.25 1.68% 0.80%
NMI 22.34 0.68 3.14% -1.72%
Rithm Capital Corp 10.15 0.14 1.40% 1.91%
Northwest Bancshares 14.86 0.21 1.43% 11.56%
New York Community Bancorp 10.77 0.12 1.13% -14.59%
Ocwen Financial 29.46 0.39 1.34% 2.65%
Old National Bancorp 17.91 0.23 1.30% 7.37%
Peoples Bancorp 31.52 0.38 1.22% 1.51%
Pennymac Financial Services 58.52 0.59 1.02% -12.97%
Pennymac Mortgage Investment 15.48 0.03 0.19% -18.14%
Radian 23.33 0.35 1.52% -3.28%
Anywhere Real Estate Inc 12.88 0.33 2.63% -25.85%
RE/MAX 28.09 0.71 2.59% -19.33%
Bancorp 25.20 0.66 2.69% -0.51%
US Bancorp 48.77 0.33 0.68% -16.23%
Washington Federal 35.00 0.36 1.04% 4.63%
Walker & Dunlop 114.38 2.48 2.22% 13.51%
WesBanco 35.62 0.69 1.98% 3.91%
Waterstone Financial 18.43 0.11 0.60% -10.36%
Wsfs Financial 50.61 0.98 1.97% 11.06%

価格 日 年
US2000 2017 41.36 2.09% -9.29%