Flagstar Bancorp

FBC

38.67

毎日の変更:

0.40 1.05%

年次変化:

30.86%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
JPM	JPMorgan Chase	119.90		-0.06	-0.05%	9.16%	386B	2019-10-16
WSBF	Waterstone Financial	17.19		-0.11	-0.64%	2.14%	498M	2019-10-16
HMST	HomeStreet	27.50		-0.13	-0.47%	7.46%	740M	2019-10-16
PFSI	Pennymac Financial Services	31.53		0.08	0.25%	57.49%	517M	2019-10-16
AI	Arlington Asset Investment	5.45		-0.01	-0.18%	-36.81%	288M	2019-10-16
FBC	Flagstar Bancorp	38.67		0.40	1.05%	30.86%	1.81B	2019-10-15

		価格			日	年	日付
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15
RTY	Russell 2000	1524		0.95	0.06%	-4.11%	2019-10-16

	実際	Chg	%Chg
EURUSD	1.10698	0.0039	0.35%
GBPUSD	1.28149	0.0029	0.23%
AUDUSD	0.67580	0.0006	0.09%
NZDUSD	0.62837	0.0008	-0.13%
USDJPY	108.70	0.1420	-0.13%
USDCNY	7.10013	0.0187	0.26%
USDCHF	0.99518	0.0032	-0.32%
USDCAD	1.31958	0.0001	-0.01%
USDMXN	19.1975	0.0425	-0.22%
USDINR	71.3924	0.0976	-0.14%
USDBRL	4.1626	0.0179	-0.43%
USDRUB	64.0730	0.2240	-0.35%
DXY	98.015	0.2729	-0.28%
BTCUSD	7,970.61	185	-2.26%
[+]

	実際	Chg	%Chg
Dow Jones	27,015	9	-0.03%
S&P 500	2,990	6	-0.18%
NASDAQ 100	7,916	26	-0.33%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,159	52	-0.72%
DAX	12,673	44	0.34%
CAC 40	5,694	7	-0.12%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,376	24	0.26%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	29	1.07%
TSX	16,412	6	-0.04%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.70	0.005	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.03	0.020	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Brazil	6.76	0.010	-0.01%
Belgium	-0.13	0.026	-0.02%
Mexico	6.75	0.020	0.10%
France	-0.27	0.032	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	53.3808	0.63	1.19%
Brent	59.3458	0.71	1.21%
Natural gas	2.3127	0.02	-0.98%
Gasoline	1.6271	0.01	0.76%
Heating oil	1.9396	0.03	1.75%
Gold	1,488.09	9.74	0.66%
Silver	17.4415	0.04	0.23%
Copper	2.5701	0.03	-1.15%
Soybeans	928.1705	4.50	-0.48%
Wheat	511.7500	4.75	0.94%
Live Cattle	111.9445	0.88	0.79%
Cotton	64.42	0.89	1.40%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]