Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Focus Financial Partners Inc
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
変化する
日付
Affiliated Managers
AMG:US
43.94
16.52
2020-12
Artisan Partners Asset Management
APAM:US
16.91
2.78
2020-12
Blackrock
BLK:US
23.95
4.11
2020-12
Blackstone
BX:US
87.57
18.73
2020-12
Charles Schwab
SCHW:US
24.56
9.35
2020-12
CME
CME:US
30.34
5.45
2020-12
Eatonance
EV:US
56
41.65
2020-12
Euronet Worldwide
EEFT:US
6.76K
6.7K
2020-12
Factset Research Systems
FDS:US
31.39
3.06
2021-03
Fiserv
FISV:US
86.68
4.71
2020-12
Fleetcor Technologies
FLT:US
32.9
5.21
2020-12
Franklin Resources
BEN:US
15.73
5.8
2020-12
Global Payments
GPN:US
128.57
8.22
2020-12
Interactive Brokers
IBKR:US
28.29
4.57
2020-12
Intercontinental Exchange
ICE:US
31.77
5.86
2020-12
Invesco
IVZ:US
16.27
5.04
2020-12
Kkr Lp
KKR:US
24.8
102.07
2020-12
Lpl Financial
LPLA:US
17.33
5.15
2020-12
Marketaxess
MKTX:US
78.6
8.85
2020-12
Mastercard
MA:US
53.78
6.81
2020-12
Moodys
MCO:US
30.18
1.55
2020-12
Msci
MSCI:US
67.5
9.23
2020-12
Nasdaq Omx
NDAQ:US
24.3
1.35
2020-12
Northern
NTRS:US
15.42
3.27
2020-12
PAYPAL HOLDINGS
PYPL:US
88.45
1.98
2020-12
Raymond James Financial
RJF:US
16.44
4.67
2020-12
Sei Investments
SEIC:US
19.33
2.86
2020-12
Square
SQ:US
470.29
109.89
2020-12
Ss And C Technologies
SSNC:US
33.93
2.21
2020-12
Stifel Financial
SF:US
13.7
4.34
2020-12
T Rowe Price
TROW:US
16.96
1.76
2020-12
Visa
V:US
48.06
10.03
2020-12
Western Union
WU:US
13.03
1.76
2020-12
Focus Financial Partners Inc - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Apr 2021.
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.18923
0.0022
-0.19%
GBPUSD
1.37284
0.0026
-0.19%
AUDUSD
0.76029
0.0027
-0.35%
NZDUSD
0.70211
0.0013
-0.18%
USDJPY
109.38
0.0110
0.01%
USDCNY
6.55315
0.0053
0.08%
USDCHF
0.92479
0.0026
0.28%
USDCAD
1.26148
0.0055
0.44%
USDMXN
20.1751
0.0361
0.18%
USDINR
75.4180
0.4380
0.58%
USDBRL
5.7332
0.0001
0.00%
USDRUB
77.1525
0.0995
-0.13%
DXY
92.237
0.0990
0.11%
USDKRW
1,115.94
9.9370
0.90%
[+]
実際
Chg
%Chg
Dow Jones
33,634
110
-0.33%
S&P 500
4,120
8
-0.20%
NASDAQ 100 CFD
13,818
2
-0.01%
NIKKEI 225
29,752
213
0.72%
FTSE 100
6,879
10
-0.15%
DAX
15,244
29
0.19%
CAC 40
6,180
18
0.29%
FTSE MIB
24,473
11
0.04%
IBEX 35
8,486
47
-0.55%
ASX 200
6,977
3
0.04%
SHANGHAI
3,396
16
-0.48%
SENSEX
48,544
661
1.38%
MOEX
3,518
5
-0.14%
TSX
19,201
27
-0.14%
[+]
実際
Chg
%Chg
Apple
131.24
1.76
-1.32%
Tesla
701.98
24.96
3.69%
Microsoft
255.91
0.06
0.02%
Amazon
3,379.39
7.19
0.21%
Facebook
311.54
0.92
-0.29%
Alibaba
244.01
20.70
9.27%
Visa
221.47
1.05
-0.47%
JPMorgan Chase
155.95
0.33
-0.21%
Intel
65.41
2.86
-4.18%
Johnson & Johnson
161.64
0.39
0.24%
Procter & Gamble
136.92
0.55
0.40%
Exxon Mobil
55.50
0.37
-0.66%
3M
197.83
0.17
-0.09%
Goldman Sachs
331.84
1.03
0.31%
[+]
実際
Chg
%Chg
Crude Oil
60.0000
0.31
0.52%
Brent
63.6700
0.39
0.62%
Natural gas
2.5300
0.03
-1.21%
Gasoline
1.9757
0.01
0.29%
Heating oil
1.8059
0.00
-0.12%
Gold
1,727.75
4.76
-0.27%
Silver
24.972
0.13
0.51%
Copper
4.0440
0.01
0.35%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,379.7500
2.25
-0.16%
Wheat
631.5000
3.75
0.60%
Cotton
79.91
0.23
-0.29%
Zinc
2,764.25
6.50
0.24%
Tin
25,577.50
82.50
-0.32%
[+]
実際
Chg
%Chg
US
1.69
0.009
0.01%
UK
0.80
0.009
0.01%
Japan
0.11
0.003
0.00%
Germany
-0.29
0.001
0.00%
Mexico
6.68
0.090
0.09%
India
6.01
0.006
-0.01%
Brazil
9.16
0.000
0.00%
Netherlands
-0.21
0.093
0.09%
France
-0.02
0.014
0.01%
Switzerland
-0.24
0.075
0.01%
South Korea
2.03
0.023
0.02%
Indonesia
6.52
0.011
0.01%
China
3.17
0.055
-0.06%
Norway
1.44
0.006
0.01%
[+]