Peers Price Day Q4/18 Q1/19 Q2/19 Q3/19
Australia 10Y 2.72 -0.01 -0.01% 2.71 2.75
Australia 52W 1.94 -0.02 -0.02% 1.97 2.01
Australia 20Y 3.03 -0.02 -0.02% 3.03 3.07
Australia 2Y 2.04 -0.02 -0.02% 2.06 2.09
Australia 30Y 3.19 -0.02 -0.02% 3.20 3.24
Australia 3Y 2.10 -0.02 -0.02% 2.08 2.12
Australia 5Y 2.24 -0.01 -0.01% 2.26 2.30
Australia 7Y 2.48 -0.01 -0.01% 2.50 2.54


価格 Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 25,798 547.87 2.17% 26,407 26,103 25,804 25,507
S&P 500 2,810 59.13 2.15% 2,902 2,872 2,842 2,813
NASDAQ 100 7,276 0.00 0.00% 7,582 7,482 7,383 7,285
NASDAQ 7,645 214.75 2.89% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,918 39.25 2.09% 1,995 1,975 1,955 1,936
US 600 997 26.26 2.71% 1,044 1,033 1,021 1,010
Russell 2000 1,597 43.74 2.82% 1,678 1,659 1,641 1,623
S&P VIX 17.62 3.68 -1.02% 10.34 9.10 8.01 7.05
US 100 10,473 176.94 1.72% 10,750 10,641 10,533 10,427
NIKKEI 225 22,841 298.67 1.32% 23,944 23,633 23,325 23,022
FTSE 100 7,059 30.18 0.43% 7,435 7,368 7,300 7,234
FTSE All 3,885 25.80 0.67% 4,090 4,055 4,020 3,986
DAX 11,777 162.39 1.40% 12,196 12,056 11,919 11,784
CAC 40 5,173 77.98 1.53% 5,456 5,404 5,352 5,300
FTSE MIB 19,718 430.19 2.23% 20,332 20,058 19,786 19,520
IBEX 35 9,075 151.00 1.69% 9,306 9,204 9,103 9,002
ASX 50 5,774 8.30 -0.14% 5,960 5,917 5,874 5,832
Australian All 6,038 0.60 -0.01% 6,249 6,206 6,163 6,121
ASX 200 5,925 5.99 -0.10% 6,121 6,078 6,035 5,992
SHANGHAI 2,546 0.00 0.00% 2,783 2,745 2,708 2,671
SHANGHAI 50 2,415 0.00 0.00% 2,565 2,524 2,483 2,443
CSI 300 3,138 37.33 1.20% 3,386 3,334 3,283 3,233
SENSEX 35,162 297.38 0.85% 35,941 35,632 35,324 35,020
MICEX 2,417 28.21 1.18% 2,440 2,407 2,374 2,342
TSX 15,580 170.27 1.11% 16,025 15,918 15,813 15,710
KOSPI 2,172 26.98 1.26% 2,315 2,291 2,268 2,245
iBovespa 85,718 2,357.80 2.83% 76,906 75,608 74,332 73,073
IPC Mexico 48,192 452.48 0.95% 49,315 48,827 48,344 47,866
AEX 526 7.82 1.51% 548 543 538 533
SMI 8,795 141.81 1.64% 9,038 8,949 8,861 8,775
JALSH-All Share 53,241 774.37 1.48% 55,104 54,428 53,759 53,095
FTSE/JSE TOP 40 47,007 712.16 1.54% 48,933 48,288 47,649 47,019
STI 3,086 11.66 -0.38% 3,224 3,193 3,162 3,131
Hang Seng 25,462 17.20 0.07% 27,386 26,988 26,596 26,210
PSI Geral 2,974 21.31 0.72% 3,102 3,075 3,049 3,022
NZX 50 8,893 24.10 -0.27% 9,261 9,196 9,130 9,065
Euro Stoxx 50 3,257 46.97 1.46% 3,379 3,346 3,313 3,281
Euronext 100 1,004 16.02 1.62% 1,054 1,045 1,035 1,026
NIFTY 50 10,585 72.25 0.69% 10,818 10,723 10,628 10,535

アメリカ 価格 Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 25,798 547.87 2.17% 26,407 26,103 25,804 25,507
S&P 500 2,810 59.13 2.15% 2,902 2,872 2,842 2,813
NASDAQ 100 7,276 0.00 0.00% 7,582 7,482 7,383 7,285
NASDAQ 7,645 214.75 2.89% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,918 39.25 2.09% 1,995 1,975 1,955 1,936
US 600 997 26.26 2.71% 1,044 1,033 1,021 1,010
Russell 2000 1,597 43.74 2.82% 1,678 1,659 1,641 1,623
S&P VIX 17.62 3.68 -1.02% 10.34 9.10 8.01 7.05
US 100 10,473 176.94 1.72% 10,750 10,641 10,533 10,427
Ecuador General Index 1,393 1.20 0.09% 1,394 1,387 1,379 1,371
TSX 15,580 170.27 1.11% 16,025 15,918 15,813 15,710
iBovespa 85,718 2,357.80 2.83% 76,906 75,608 74,332 73,073
IPC Mexico 48,192 452.48 0.95% 49,315 48,827 48,344 47,866
S&P/BVL Peru General Index TR (PEN) 19,360 54.10 0.28% 19,382 19,202 19,024 18,846
Merval 29,431 167.59 -0.57% 31,995 31,021 30,078 29,164
IBC 405,249 1,612.85 -0.40% 341,310 304,944 272,475 243,482
COLCAP 1,479 16.30 1.11% 1,505 1,491 1,477 1,464
IGPA 26,254 2.17 0.01% 26,524 26,210 25,901 25,595
BVPSI 461 0.09 -0.02% 457 455 453 451
BSX 2,901 33.73 -1.15% 2,862 2,809 2,756 2,704
JSE 381,256 1,545.88 0.40% 176,859 85,351 41,191 19,863

ヨーロッパ 価格 Q4/18 Q1/19 Q2/19 Q3/19
FTSE 100 7,059 30.18 0.43% 7,435 7,368 7,300 7,234
FTSE All 3,885 25.80 0.67% 4,090 4,055 4,020 3,986
DAX 11,777 162.39 1.40% 12,196 12,056 11,919 11,784
CAC 40 5,173 77.98 1.53% 5,456 5,404 5,352 5,300
FTSE MIB 19,718 430.19 2.23% 20,332 20,058 19,786 19,520
IBEX 35 9,075 151.00 1.69% 9,306 9,204 9,103 9,002
MICEX 2,417 28.21 1.18% 2,440 2,407 2,374 2,342
AEX 526 7.82 1.51% 548 543 538 533
BIST 100 98,466 164.85 -0.17% 96,783 95,059 93,364 91,709
SMI 8,795 141.81 1.64% 9,038 8,949 8,861 8,775
OMXS 30 1,554 18.07 1.18% 1,649 1,632 1,614 1,597
WIG 57,156 928.86 1.65% 58,279 57,607 56,947 56,292
WIG 20 2,217 46.75 2.15% 2,251 2,219 2,187 2,156
Euronext BEL 20 3,564 57.46 1.64% 3,683 3,651 3,619 3,588
Oslo Bors All-Share 1,029 10.51 1.03% 1,062 1,052 1,041 1,031
ATX 3,274 51.99 1.61% 3,326 3,287 3,249 3,212
OMX Copenhagen 911 18.75 2.10% 967 957 946 936
OMX Helsinki 9,614 224.18 2.39% 10,081 9,983 9,885 9,788
OMX Helsinki 25 4,082 102.35 2.57% 4,269 4,225 4,181 4,137
ISEQ 6,263 149.35 2.44% 6,437 6,380 6,323 6,267
Athens General 645 10.19 1.61% 681 671 660 651
PSI Geral 2,974 21.31 0.72% 3,102 3,075 3,049 3,022
PSI 20 5,043 46.20 0.92% 5,263 5,213 5,163 5,114
PX 1,088 7.37 0.68% 1,090 1,083 1,075 1,067
BET 8,560 118.63 1.41% 8,364 8,287 8,211 8,135
BUX 37,446 881.52 2.41% 36,356 35,836 35,323 34,818
PFTS 556 1.63 0.29% 526 513 502 490
SAX 336 0.93 0.28% 324 319 314 310
LuxX 1,679 5.89 0.35% 1,683 1,659 1,636 1,613
CROBEX 1,777 3.37 -0.19% 1,770 1,758 1,746 1,735
SOFIX 610 1.24 -0.20% 621 616 612 607
SBITOP 818 10.92 -1.32% 834 828 821 814
OMX Vilnius 668 0.24 0.04% 679 673 667 661
BELEX 15 731 7.31 -0.99% 722 718 713 709
CSE General 67 0.13 -0.19% 72 71 70 70
ICEX 1,233 4.40 0.36% 1,239 1,227 1,215 1,203
OMX Riga 948 1.18 -0.12% 961 946 932 918
SASX-10 639 0.05 -0.01% 625 618 610 603
MSE 4,544 28.31 0.63% 4,354 4,326 4,297 4,269
MBI 10 3,350 5.63 0.17% 3,418 3,385 3,353 3,321
Euronext 100 1,004 16.02 1.62% 1,054 1,045 1,035 1,026
Euro Stoxx 50 3,257 46.97 1.46% 3,379 3,346 3,313 3,281
OMX Tallinn 1,222 2.88 0.24% 1,210 1,202 1,193 1,185
MONEX INDEX 10,572.48 0.64 0.01% 10,353.68 10,253.31 10,153.98 10,055.71

アジア 価格 Q4/18 Q1/19 Q2/19 Q3/19
NIKKEI 225 22,841 298.67 1.32% 23,944 23,633 23,325 23,022
SHANGHAI 2,546 0.00 0.00% 2,783 2,745 2,708 2,671
SHANGHAI 50 2,415 0.00 0.00% 2,565 2,524 2,483 2,443
CSI 300 3,138 37.33 1.20% 3,386 3,334 3,283 3,233
SENSEX 35,162 297.38 0.85% 35,941 35,632 35,324 35,020
KOSPI 2,172 26.98 1.26% 2,315 2,291 2,268 2,245
DSE Broad 5,400 15.47 0.29% 5,321 5,272 5,223 5,175
JCI 5,801 73.56 1.28% 5,870 5,796 5,723 5,650
TASI 7,642 82.02 1.08% 7,960 7,883 7,807 7,731
TAIEX 9,981 79.98 0.81% 10,938 10,825 10,714 10,603
ADX General 4,931 1.97 -0.04% 4,936 4,892 4,849 4,807
SET 50 1,115 0.59 0.05% 1,150 1,138 1,127 1,115
FKLCI 1,741 4.10 0.24% 1,778 1,763 1,749 1,734
STI 3,086 11.66 -0.38% 3,224 3,193 3,162 3,131
TA-100 1,455 17.45 1.21% 1,472 1,460 1,448 1,436
Hang Seng 25,462 17.20 0.07% 27,386 26,988 26,596 26,210
PSEi 6,987 60.51 0.87% 7,121 7,021 6,923 6,826
KSE 100 36,663 104.19 -0.28% 40,397 39,873 39,354 38,842
KASE 2,221 6.39 0.29% 2,181 2,160 2,138 2,117
QE 10,032 197.47 2.01% 9,684 9,552 9,423 9,294
HNX 109 0.93 0.86% 113 111 109 107
VN 963 11.73 1.23% 995 977 960 943
Kuwait Price 6,633 0.00 0.00% 6,578 6,523 6,468 6,413
SECTMIND 416 0.00 0.00% 412 408 405 401
MSM TOP 30 4,452 9.06 -0.20% 4,502 4,467 4,431 4,396
ASPI 5,796 21.65 0.37% 5,788 5,759 5,731 5,702
Blom 984 0.00 0.00% 965 958 952 945
ASE 1,962 3.79 -0.19% 1,971 1,961 1,952 1,942
LSX Composite 841 0.34 0.04% 861 848 834 821
MSE TOP 20 20,455 8.90 -0.04% 19,988 19,596 19,211 18,836
DFM general 2,728 14.82 0.55% 2,822 2,795 2,767 2,741
All-Share Index 4,994.31 20.99 -0.42% 5,089.35 5,057.09 5,025.33 4,993.58
NIFTY 50 10,585 72.25 0.69% 10,818 10,723 10,628 10,535
Nikkei Volatility Index 24.32 3.39 -12.23% 15.42 14.03 12.77 11.63
Estirad 1,311.64 4.27 -0.32% 1,327.31 1,319.57 1,311.96 1,304.35

オーストラリア 価格 Q4/18 Q1/19 Q2/19 Q3/19
ASX 50 5,774 8.30 -0.14% 5,960 5,917 5,874 5,832
Australian All 6,038 0.60 -0.01% 6,249 6,206 6,163 6,121
ASX 200 5,925 5.99 -0.10% 6,121 6,078 6,035 5,992
NZX 50 8,893 24.10 -0.27% 9,261 9,196 9,130 9,065

アフリカ 価格 Q4/18 Q1/19 Q2/19 Q3/19
NSE-All Share 32,722 308.70 0.95% 32,370 31,977 31,590 31,210
FTSE/JSE TOP 40 47,007 712.16 1.54% 48,933 48,288 47,649 47,019
JALSH-All Share 53,241 774.37 1.48% 55,104 54,428 53,759 53,095
Egypt EGX 30 13,689 167.93 1.24% 14,247 14,051 13,857 13,665
Casablanca CFG 25 11,169 27.29 0.25% 11,188 11,109 11,032 10,955
Nairobi 20 2,749 33.63 -1.21% 2,853 2,832 2,810 2,788
NSE All Share 144 2.54 1.79% 148 146 145 143
DSEI 2,100 13.67 -0.65% 2,077 2,050 2,022 1,996
TUN 7,541 35.86 0.48% 7,742 7,688 7,635 7,583
GGSECI 2,851 16.35 -0.57% 2,857 2,831 2,806 2,781
NSX Overall 1,267 22.64 1.82% 1,292 1,271 1,250 1,229
Gaborone 7,917 1.81 -0.02% 7,804 7,772 7,739 7,706
SEMDEX 2,228 2.08 0.09% 2,244 2,236 2,228 2,221
Zimbabwe Industrial Index 570.00 5.74 -1.00% 376.56 366.42 356.59 347.00