Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
GenMark Diagnostics - 株価
チャート
Quotes
GNMK
18.80
毎日の変更:
-0.49
-2.54%
毎年:
416.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
A
Agilent
122.10
-2.92
-2.34%
56.32%
2021-02-25
ABT
Abbott
121.58
-0.80
-0.65%
49.43%
2021-02-25
AXDX
Accelerate Diagnostics
10.29
-1.21
-10.52%
-28.14%
2021-02-25
BRKR
Bruker
62.79
-1.47
-2.29%
35.85%
2021-02-25
DGX
Quest Diagnostics
114.63
-1.11
-0.96%
4.28%
2021-02-25
DHR
Danaher
219.26
-3.74
-1.68%
44.07%
2021-02-25
EXAS
Exact Sciences
131.30
-3.52
-2.61%
62.58%
2021-02-25
GNMK
GenMark Diagnostics
18.80
-0.49
-2.54%
416.48%
2021-02-25
HOLX
Hologic
72.36
-2.79
-3.71%
49.07%
2021-02-25
ILMN
Illumina
445.86
-15.19
-3.29%
62.31%
2021-02-25
LH
Laboratory Of America
236.53
-7.97
-3.26%
28.83%
2021-02-25
LMNX
Luminex
32.99
2.94
9.78%
41.89%
2021-02-25
MLAB
Mesa Laboratories
276.01
-1.09
-0.39%
7.45%
2021-02-25
MYGN
Myriad Genetics
30.21
0.11
0.37%
68.49%
2021-02-25
NSTG
NanoString Technologies
70.64
-4.83
-6.40%
115.50%
2021-02-25
OSUR
OraSure Technologies
10.69
-0.16
-1.47%
76.40%
2021-02-25
OXFD
Oxford Immunotec Global
21.92
-0.01
-0.05%
60.70%
2021-02-25
PACB
Pacific Biosciences Of California
31.18
-4.58
-12.80%
822.34%
2021-02-25
PKI
PerkinElmer
125.97
-2.81
-2.18%
46.48%
2021-02-25
QDEL
Quidel
166.15
-5.98
-3.47%
105.28%
2021-02-25
ROG
Roche Holding
300.10
3.05
1.03%
-6.93%
2021-02-26
SIE
Siemens
128.85
-1.33
-1.02%
33.25%
2021-02-26
TMO
Thermo Fisher Scientific
451.47
-5.19
-1.14%
46.03%
2021-02-25
VCYT
Veracyte
58.56
-3.74
-6.00%
151.76%
2021-02-25
WAT
Waters
278.23
-1.67
-0.60%
37.33%
2021-02-25
価格
日
年
日付
CCMP
NASDAQ
13119
-478.54
-3.52%
46.08%
2021-02-25
RTY
Russell 2000
2200
-84.21
-3.69%
41.69%
2021-02-25
GNMK:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21246
0.0039
-0.32%
GBPUSD
1.39420
0.0068
-0.48%
AUDUSD
0.77774
0.0091
-1.16%
NZDUSD
0.72998
0.0068
-0.92%
USDJPY
106.28
0.0980
-0.09%
USDCNY
6.47154
0.0277
-0.43%
USDCHF
0.90561
0.0002
0.02%
USDCAD
1.26414
0.0032
0.25%
USDMXN
20.8843
0.0124
-0.06%
USDINR
73.8340
1.0980
1.51%
USDBRL
5.4980
0.0328
-0.59%
USDRUB
74.6415
0.0532
-0.07%
DXY
90.557
0.4230
0.47%
BTCUSD
46,235.00
854
-1.81%
[+]
実際
Chg
%Chg
Dow Jones
31,372
30
-0.09%
S&P 500
3,843.19
14
0.36%
NASDAQ 100
12,961
133
1.04%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,539
113
-1.69%
DAX
13,809
70
-0.50%
CAC 40
5,727
57
-0.98%
FTSE MIB
22,903
161
-0.70%
IBEX 35
8,249
69
-0.83%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,365
45
-1.33%
TSX
18,224
261
-1.41%
[+]
実際
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
実際
Chg
%Chg
Crude Oil
62.4600
1.07
-1.68%
Brent
66.0200
0.86
-1.29%
Natural gas
2.7380
0.04
-1.40%
Gasoline
1.8728
0.02
-1.03%
Heating oil
1.8755
0.03
-1.63%
Gold
1,764.33
5.55
-0.31%
Silver
26.802
0.60
-2.18%
Copper
4.1760
0.05
-1.24%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,386.5000
20.25
-1.44%
Wheat
660.5000
11.25
-1.67%
Orange Juice
107.00
0.90
-0.83%
Zinc
2,834.25
31.00
-1.08%
Tin
25,892.50
680.00
-2.56%
[+]
実際
Chg
%Chg
US
1.46
0.054
-0.05%
UK
0.80
0.016
0.02%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
India
6.24
0.053
0.05%
China
3.29
0.013
-0.01%
Sweden
0.43
0.034
-0.03%
[+]