価格 日 年
Aimco 6.79 -0.17 -2.44% -81.42%
Alexandria Real Estate Equities 204.92 1.91 0.94% 16.11%
AvalonBay Communities 228.92 0.11 0.05% 50.90%
Brandywine Realty 13.58 -0.13 -0.95% 23.40%
Boston Properties 116.07 -0.28 -0.24% 33.09%
Camden Property 148.10 -2.02 -1.35% 65.73%
CareTrust REIT 23.78 -0.06 -0.25% 32.26%
CubeSmart 50.34 0.43 0.86% 70.59%
Douglas Emmett 32.30 -0.57 -1.73% 10.45%
Physicians Realty 18.72 -0.05 -0.24% 4.20%
Duke Realty 50.82 0.15 0.30% 27.37%
EastGroup Properties 174.55 0.21 0.12% 29.93%
Equity Residential 84.35 0.43 0.51% 57.78%
Essex Property 327.26 -1.04 -0.32% 52.73%
Extra Space Storage 176.34 1.05 0.60% 69.30%
Federal Realty Investment 116.55 -0.02 -0.02% 52.04%
Healthpeak Properties, Inc. 36.74 0.08 0.22% 34.53%
Highwoods Properties 46.50 -0.39 -0.83% 19.69%
Hudson Pacific Properties 26.37 -0.68 -2.51% 12.02%
Healthcare Realty 31.34 -0.22 -0.70% 8.48%
Healthcare Of America 28.30 -0.12 -0.42% 9.84%
Kimco Realty 20.79 -0.50 -2.35% 80.16%
Kilroy Realty 66.23 -1.52 -2.24% 15.80%
LTC Properties 36.77 -1.05 -2.78% -0.27%
Mid-America Apartment Communities 191.36 -3.79 -1.94% 63.22%
Medical Properties 20.41 -0.10 -0.49% 2.15%
National Health Investors 67.70 0.24 0.35% 9.04%
National Retail Properties 48.44 -0.27 -0.55% 34.71%
NorthWest Healthcare Properties REIT 12.97 -0.08 -0.61% 15.29%
Realty Income 70.42 0.49 0.70% 13.84%
Orate Office Properties 28.53 -0.41 -1.40% 14.51%
Omega Healthcare Investors 34.68 -1.34 -3.72% 13.52%
ProLogis 129.68 1.22 0.95% 22.81%
Public Storage 309.19 -1.82 -0.59% 53.54%
Rexford Industrial Realty 62.13 0.93 1.52% 30.14%
Retail Opportunity Investments 17.56 -0.02 -0.11% 60.07%
Sabra Health Care Reit 17.97 -0.63 -3.39% 24.10%
SL Green Realty 72.01 -1.26 -1.72% 51.09%
STAG Industrial 41.20 0.28 0.68% 25.45%
Terreno Realty 68.16 0.04 0.06% 12.05%
UDR 55.11 0.12 0.22% 56.65%
Vornado Realty 42.48 -0.82 -1.89% 17.90%
Ventas 59.48 0.20 0.33% 55.82%
Welltower Inc 87.11 0.84 0.97% 63.46%
Weingarten Realty Investors 31.46 -0.64 -1.99% 77.04%