MSGN

13.25

毎日の変更:

-0.30%

毎年:

-19.72%

価格
AMC Networks 42.05 -0.90 -2.10% 1.67%
Cable One Inc 1,985.75 3.06 0.15% 19.92%
CBS 45.30 -0.70 -1.52% 110.89%
Cogeco Cable 101.75 5.75 5.99% -1.32%
Clear Channel Outdoor 1.42 -0.07 -4.67% -52.82%
COGECO 82.80 3.93 4.98% -12.58%
Charter Communications 628.91 5.82 0.93% 23.61%
Corus Entertainment Inc 4.89 -0.03 -0.61% -7.91%
Comcast 48.69 -0.89 -1.80% 3.88%
Cinemark 19.11 0.13 0.68% -40.95%
Walt Disney 171.44 -1.99 -1.15% 18.14%
Discovery Communications 36.76 -0.49 -1.32% 12.18%
Dish Network 33.12 -0.41 -1.22% -10.05%
Twenty-First Century Fox 31.49 0.22 0.70% -19.48%
Imax USA 18.93 0.79 4.36% -6.47%
Interpublic Of Companies 24.94 0.01 0.04% 5.05%
Lamar Advertising 83.15 -0.20 -0.24% -10.03%
Liberty Broadband 149.29 1.72 1.17% 15.70%
Lee 1.40 -0.02 -1.41% 5.26%
Loral Space Communications 25.90 -0.54 -2.04% -22.39%
Live Nation Entertainment 71.57 -1.76 -2.40% -4.14%
Meredith 19.42 -0.32 -1.62% -39.31%
Netflix 497.98 -2.35 -0.47% 47.06%
New York Times 49.02 -0.09 -0.18% 45.72%
Omnicom 63.12 -0.27 -0.43% -20.80%
Outfront Media 19.28 0.38 2.01% -33.13%
Peloton Interactive, Inc. 157.81 -7.44 -4.50% 411.87%
Quebecor Inc 30.72 0.26 0.85% -7.13%
Sinclair 33.20 -0.61 -1.80% -1.63%
SeaWorld Entertainment 29.58 -1.06 -3.46% -16.32%
Sirius XM 5.80 -0.03 -0.51% -19.44%
Shaw Communications Inc 22.50 0.13 0.58% -14.58%
Spotify 342.27 -4.79 -1.38% 129.10%
Tegna 14.90 0.08 0.54% -16.76%
World Wrestling Entertainment 50.83 -0.85 -1.64% -20.33%