TRI

86.90

毎日の変更:

-1.78%

毎年:

13.86%

価格
Aramark 37.89 -1.71 -4.32% -2.85%
On Assignment 92.97 -0.90 -0.96% 73.87%
BCE 54.43 -0.56 -1.02% -11.71%
Bright Horizons Family Solutions 159.66 -1.04 -0.65% 2.64%
CBIZ 30.15 -0.58 -1.89% 17.09%
Cogeco Cable 115.07 0.83 0.73% 7.00%
Calgon Carbon 28.94 -0.23 -0.79% 38.14%
COGECO 92.26 0.06 0.07% -2.50%
Cineplex 13.82 0.15 1.10% -58.62%
Corus Entertainment Inc 5.27 0.11 2.13% 20.87%
CoreLogic 84.66 1.22 1.46% 80.86%
CoStar 823.76 3.76 0.46% 23.11%
Cintas 324.34 -3.71 -1.13% 20.33%
Ecolab 209.36 -2.60 -1.23% 14.11%
Equifax 161.88 -1.62 -0.99% 11.57%
Experian 2,273.00 -42.00 -1.81% -14.84%
FTI Consulting 114.55 -2.03 -1.74% 3.10%
FactSet Research Systems 303.91 9.56 3.25% 9.12%
Huron Consulting 50.90 -2.25 -4.23% -15.03%
IBM 118.93 -3.54 -2.89% -10.65%
ICF International 83.45 -1.64 -1.93% 6.73%
IHS Markit Ltd 90.16 -0.21 -0.23% 25.85%
Iron Mountain 34.79 0.19 0.55% 11.51%
Gartner 179.04 1.18 0.66% 36.37%
ManpowerGroup 94.44 -1.72 -1.79% 23.90%
Moody's 274.89 -2.40 -0.87% 12.63%
Morningstar 222.68 -2.14 -0.95% 43.73%
Msci 414.52 8.22 2.02% 39.40%
Nielsen 22.41 -0.29 -1.28% 20.61%
Quebecor Inc 32.90 0.49 1.51% 2.08%
Rogers Communications Inc 55.13 -0.36 -0.65% -14.42%
Relx 1,692.50 -30.00 -1.74% -13.03%
Robert Half International 77.79 -1.60 -2.02% 53.25%
RR Donnelley Sons 3.40 0 0% 70.00%
Shaw Communications USA 17.73 -0.01 -0.06% -4.63%
S&P Global Inc 329.36 -1.19 -0.36% 23.29%
Shutterstock 88.23 1.95 2.26% 125.71%
Stantec 50.07 1.18 2.41% 23.84%
Telus 25.50 -0.08 -0.31% -49.30%
Transcontinental Inc 21.87 0.59 2.77% 32.22%
Spin Master Corp 28.25 1.69 6.36% -5.46%
Thomson Reuters USA 86.90 -1.58 -1.78% 13.86%
Verisk Analytics 163.85 -0.44 -0.27% 5.17%
Wolters Kluwer 65.68 0.16 0.24% -4.62%