株価
104.48
毎日の変更
-0.65%
毎年
-9.17%

価格
Aramark 33.58 -1.13 -3.26% 0.99%
On Assignment 89.43 -1.08 -1.19% -22.62%
BCE 61.45 -0.88 -1.41% -5.08%
Bright Horizons Family Solutions 58.41 -0.41 -0.70% -59.25%
CBIZ 43.49 -1.14 -2.55% 33.36%
Cogeco Cable 74.52 -0.81 -1.08% -34.37%
COGECO 57.85 -1.35 -2.28% -36.85%
Cineplex 8.80 -0.30 -3.30% -32.98%
CoStar 69.57 -0.53 -0.76% -21.25%
Cintas 389.89 1.12 0.29% -2.88%
Ecolab 149.26 -0.21 -0.14% -33.30%
Equifax 174.91 2.62 1.52% -34.12%
Experian 2,627.00 50.00 1.94% -19.93%
FTI Consulting 159.58 2.24 1.42% 18.97%
FactSet Research Systems 392.67 -2.08 -0.53% 5.34%
Huron Consulting 65.14 -1.24 -1.87% 26.36%
IBM 122.71 -2.60 -2.07% -10.75%
ICF International 108.01 -0.46 -0.42% 21.85%
Iron Mountain 46.60 -1.34 -2.80% 5.26%
Gartner 276.06 -4.04 -1.44% -14.98%
ManpowerGroup 65.34 -2.12 -3.14% -40.45%
Moody's 254.69 -0.61 -0.24% -32.31%
Morningstar 215.82 -1.35 -0.62% -22.55%
Msci 422.33 -4.76 -1.11% -36.14%
Nielsen 27.80 -0.04 -0.14% 40.97%
Relx 2,182.00 11.00 0.51% -0.59%
Robert Half International 73.63 0.48 0.66% -28.63%
Shaw Communications USA 24.67 -0.39 -1.56% -14.96%
S&P Global Inc 317.86 -4.51 -1.40% -29.84%
Shutterstock 49.83 0.17 0.34% -57.90%
Stantec 59.42 -0.84 -1.39% -4.22%
Telus 28.38 -0.45 -1.56% -1.01%
Spin Master Corp 43.00 -0.75 -1.71% -1.85%
Thomson Reuters USA 104.48 -0.68 -0.65% -9.17%
Verisk Analytics 175.20 0.14 0.08% -15.76%
Wolters Kluwer 98.80 -0.06 -0.06% 3.54%