006400 Samsung SDI | 株価

Name: 006400 Samsung SDI | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,006400,Samsung,SDI,株価,5/28/2020.

006400

355,500.00

毎日の変更:

-9,500.00 -2.60%

毎年:

74.69%

width

height

Preview

		価格			日	年	日付
006400	Samsung SDI	355,500.00		-9,500.00	-2.60%	74.69%	2020-05-28

		価格			日	年	日付
KOSPI	KOSPI	2017		-13.72	-0.68%	-0.29%	2020-05-28

	実際	Chg	%Chg
Dow Jones	25,743	195	0.76%
S&P 500	3,049	13	0.42%
NASDAQ 100	9,429	11	-0.12%
NIKKEI 225	21,835	416	1.94%
FTSE 100	6,144	76	1.26%
DAX	11,658	153	1.33%
CAC 40	4,677	73	1.60%
FTSE MIB	17,910	50	0.28%
IBEX 35	7,163	165	2.35%
ASX 200	5,859	84	1.45%
SHANGHAI	2,827	10	-0.35%
SENSEX	31,982	377	1.19%
MOEX	2,741	13	-0.47%
TSX	15,272	124	0.82%
[+]

	実際	Chg	%Chg
EURUSD	1.10119	0.0004	-0.03%
GBPUSD	1.22569	0.0004	-0.03%
AUDUSD	0.66065	0.0010	-0.15%
NZDUSD	0.61875	0.0003	0.04%
USDJPY	107.83	0.0790	0.07%
USDCNY	7.18247	0.0017	0.02%
USDCHF	0.96837	0.0003	0.03%
USDCAD	1.37676	0.0004	0.03%
USDMXN	22.2815	0.0286	-0.13%
USDINR	75.8300	0.0700	-0.09%
USDBRL	5.2740	0.0007	0.01%
USDRUB	70.9500	0.0360	-0.05%
DXY	98.953	0.1090	-0.11%
BTCUSD	9,171.00	39	-0.42%
[+]

	実際	Chg	%Chg
Crude Oil	31.8000	1.01	-3.08%
Brent	34.0700	0.67	-1.93%
Natural gas	1.8570	0.01	-0.75%
Gasoline	0.9744	0.00	0.17%
Heating oil	0.9514	0.01	1.01%
Gold	1,716.70	7.83	0.46%
Silver	17.3105	0.01	0.06%
Copper	2.3890	0.01	-0.56%
Lithium	42,500.00	0.00	0.00%
Soybeans	848.7500	0.25	-0.03%
Wheat	504.5000	0.25	-0.05%
Cotton	58.10	0.24	-0.41%
Rice	16.4000	0.04	0.24%
Lumber	359.90	3.10	0.87%
[+]

10Y	実際	Chg	%Chg
US	0.69	0.008	0.01%
UK	0.19	0.022	-0.01%
Japan	0.00	0.004	0.00%
Germany	-0.42	0.006	0.01%
Sweden	-0.02	0.004	0.00%
Netherlands	-0.20	0.007	-0.01%
Switzerland	-0.45	0.017	0.02%
Poland	1.37	0.054	-0.05%
Norway	0.70	0.090	0.09%
Spain	0.65	0.045	-0.05%
Mexico	6.26	0.130	0.13%
Canada	0.55	0.003	0.00%
Russia	5.58	0.050	0.05%
France	-0.02	0.026	-0.03%
[+]