Samsung Electro Mechanics

009150

110,500.00

毎日の変更:

-2,000.00 -1.78%

年次変化:

-19.34%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
009150	Samsung Electro Mechanics	110,500.00		-2,000.00	-1.78%	-19.34%	7.35B	2019-10-17

		価格			日	年	日付
KOSPI	KOSPI	2074		-4.89	-0.23%	-3.46%	2019-10-17

	実際	Chg	%Chg
EURUSD	1.11305	0.0061	0.55%
GBPUSD	1.28655	0.0036	0.28%
AUDUSD	0.68275	0.0072	1.06%
NZDUSD	0.63533	0.0062	0.99%
USDJPY	108.52	0.2320	-0.21%
USDCNY	7.08138	0.0167	-0.24%
USDCHF	0.98704	0.0078	-0.78%
USDCAD	1.31332	0.0068	-0.51%
USDMXN	19.1775	0.0240	-0.13%
USDINR	71.0920	0.2591	-0.36%
USDBRL	4.1706	0.0201	0.48%
USDRUB	64.1931	0.0876	0.14%
DXY	97.557	0.4455	-0.45%
BTCUSD	8,108.79	113	1.41%
[+]

	実際	Chg	%Chg
Dow Jones	26,999	2	-0.01%
S&P 500	2,997	7	0.25%
NASDAQ 100	7,933	13	0.16%
NIKKEI 225	22,456	10	-0.04%
FTSE 100	7,174	7	0.09%
DAX	12,642	27	-0.21%
CAC 40	5,668	28	-0.50%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,317	67	-0.72%
ASX 200	6,690	46	-0.68%
SHANGHAI	2,977	2	-0.07%
SENSEX	38,974	375	0.97%
MOEX	2,749	4	0.16%
TSX	16,410	17	-0.10%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.007	0.01%
UK	0.70	0.008	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Australia	1.11	0.049	0.05%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	53.0654	0.32	-0.60%
Brent	59.0453	0.49	-0.82%
Natural gas	2.3134	0.01	0.30%
Gasoline	1.6011	0.02	-1.31%
Heating oil	1.9243	0.02	-1.09%
Gold	1,493.49	7.13	0.48%
Silver	17.5881	0.23	1.32%
Copper	2.5879	0.01	0.19%
Soybeans	934.0707	4.50	0.48%
Live Cattle	112.1016	0.48	-0.42%
Wheat	522.9073	9.50	1.85%
Cotton	64.33	0.21	-0.33%
Rice	11.9700	0.01	-0.08%
Coffee	92.85	0.70	-0.75%
[+]