Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
SK Innovation - 株価
チャート
Quotes
096770
287,500.00
毎日の変更:
0
0%
毎年:
130.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
005490
POSCO
260,500.00
3,000.00
1.17%
15.27%
2021-01-27
006400
Samsung SDI
790,000.00
0
0%
177.19%
2021-01-27
010130
Korea Zinc
418,000.00
4,500.00
1.09%
5.82%
2021-01-27
010950
S-OIL
71,300.00
600.00
0.85%
-6.68%
2021-01-27
011170
Lotte Chemical
282,500.00
500.00
0.18%
44.13%
2021-01-27
015760
Korea Electric Power
24,600.00
250.00
1.03%
-5.20%
2021-01-27
051910
LG Chem
955,000.00
0
0%
183.80%
2021-01-27
096770
SK Innovation
287,500.00
0
0%
130.00%
2021-01-27
1301
Formosa Plastic
90.80
-0.30
-0.33%
-0.87%
2021-01-27
1303
Nan Ya Plastic
69.10
-0.40
-0.58%
0.73%
2021-01-27
1326
Formosa Chem & Fiber
80.10
-0.40
-0.50%
-5.43%
2021-01-27
600028
Sinopec
4.03
0
0%
-12.77%
2021-01-27
601857
Petrochina
4.15
-0.01
-0.24%
-19.10%
2021-01-27
6505
Formosa Petroche
94.00
0.30
0.32%
4.56%
2021-01-27
883
CNOOC
8.06
0.46
6.05%
-35.31%
2021-01-27
BPCL
Bharat Petroleum
380.60
-6.70
-1.73%
-20.87%
2021-01-27
HPCL
Hindustan Petroleum
216.65
-3.55
-1.61%
-10.60%
2021-01-27
PCHEM
Petronas Chemicals
6.85
0.10
1.48%
3.16%
2021-01-27
TUPRS
Tüpras
99.00
-3.40
-3.32%
-14.21%
2021-01-27
価格
日
年
日付
KOSPI
KOSPI
3128
-11.11
-0.35%
43.72%
2021-01-27
096770:KS
流動資産
配当率
EBIT
株当たりのEPS利益
売上総利益
債務の支払利息
時価総額
営業経費
営業利益
収益へのPE価格
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21033
0.0058
-0.48%
GBPUSD
1.36828
0.0056
-0.41%
AUDUSD
0.76583
0.0089
-1.15%
NZDUSD
0.71603
0.0072
-0.99%
USDJPY
104.18
0.5610
0.54%
USDCNY
6.49602
0.0222
0.34%
USDCHF
0.88899
0.0023
0.25%
USDCAD
1.27999
0.0104
0.82%
USDMXN
20.2777
0.2705
1.35%
USDINR
73.0261
0.1161
0.16%
USDBRL
5.4078
0.0526
0.98%
USDRUB
75.8616
0.7905
1.05%
DXY
90.641
0.4713
0.52%
USDKRW
1,105.79
2.7350
0.25%
[+]
実際
Chg
%Chg
Dow Jones
30,305
632
-2.04%
S&P 500
3,754.36
95
-2.47%
NASDAQ 100
13,134
356
-2.64%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,517
137
-2.06%
DAX
13,529
342
-2.47%
CAC 40
5,420
104
-1.88%
FTSE MIB
21,523
464
-2.11%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,414
366
-2.06%
[+]
実際
Chg
%Chg
Apple
142.21
0.95
-0.66%
Tesla
866.11
16.74
-1.90%
Microsoft
233.04
0.71
0.31%
Amazon
3,230.50
95.63
-2.88%
Facebook
272.34
9.68
-3.43%
Alibaba
260.86
4.96
-1.87%
Visa
195.08
6.93
-3.43%
JPMorgan Chase
127.40
4.16
-3.16%
Intel
53.66
1.54
-2.79%
Johnson & Johnson
167.91
2.54
-1.49%
Procter & Gamble
128.43
4.66
-3.50%
Exxon Mobil
45.37
0.50
-1.09%
3M
186.90
10.95
6.22%
Goldman Sachs
272.78
8.89
-3.16%
[+]
実際
Chg
%Chg
Crude Oil
52.6500
0.04
0.08%
Brent
55.5700
0.34
-0.61%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5715
0.01
-0.58%
Heating oil
1.6045
0.01
0.38%
Gold
1,842.30
8.01
-0.43%
Silver
25.203
0.24
-0.94%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Cotton
80.84
0.87
-1.06%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
実際
Chg
%Chg
US
1.02
0.019
-0.02%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
-0.20%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]