ACC

50.33

毎日の変更:

0.40%

毎年:

41.54%

価格
American Campus Communities 50.33 0.20 0.40% 41.54%
Aimco 6.98 0.08 1.09% -82.03%
American Homes 4 Rent 42.00 -0.04 -0.10% 45.08%
Apple Hospitality 14.92 -0.22 -1.42% 49.75%
Alexandria Real Estate Equities 201.42 1.67 0.84% 13.44%
AvalonBay Communities 227.94 -1.98 -0.86% 48.86%
Brandywine Realty 13.96 -0.01 -0.07% 29.56%
BlackRock 865.47 -3.92 -0.45% 50.51%
Brixmor Property 23.03 0.05 0.22% 101.22%
Boston Properties 117.36 -1.05 -0.89% 31.73%
Canadian Apartment Properties REIT 62.35 0.80 1.30% 28.37%
Mack Cali Realty 18.01 0.09 0.47% 24.86%
Camden Property 149.55 0.80 0.54% 64.68%
CubeSmart 49.67 0.34 0.68% 67.39%
Douglas Emmett 33.40 -0.30 -0.89% 15.17%
DiamondRock Hospitality 8.64 -0.13 -1.43% 86.90%
EastGroup Properties 176.11 0.60 0.34% 32.75%
Equity Lifestyle Properties 83.77 0.48 0.58% 23.19%
Equity Residential 84.15 -0.32 -0.38% 56.91%
Empire State Realty 11.38 -0.10 -0.83% 72.35%
Essex Property 300.00 -30.60 -9.26% 35.91%
Extra Space Storage 174.15 0.41 0.24% 67.19%
Federal Realty Investment 117.76 0.43 0.37% 54.32%
Healthpeak Properties, Inc. 36.97 -0.17 -0.46% 35.47%
Hudson Pacific Properties 27.29 -0.32 -1.14% 15.76%
JPMorgan Chase 151.76 -1.24 -0.81% 57.04%
Kimco Realty 21.33 0.10 0.47% 91.30%
Kilroy Realty 69.29 -0.67 -0.96% 21.48%
Mid-America Apartment Communities 193.22 0.21 0.11% 62.66%
Macerich 16.30 -0.39 -2.34% 113.63%
Realty Income 70.25 0.03 0.04% 16.99%
Orate Office Properties 34.04 4.60 15.63% 36.65%
Omega Healthcare Investors 36.26 -1.12 -2.98% 18.67%
Pebblebrook Hotel 19.39 -3.10 -13.78% 86.98%
Paramount Group 9.75 -0.13 -1.27% 37.06%
ProLogis 128.04 0.15 0.12% 21.46%
Public Storage 312.60 0.79 0.25% 56.39%
RLJ Lodging 7.16 -7.19 -50.10% -9.02%
SL Green Realty 71.96 -3.68 -4.87% 54.75%
New Senior Investment 9.22 0.02 0.22% 170.38%
Simon Property Group 126.57 0.65 0.52% 103.00%
UDR 45.89 -9.70 -17.45% 26.77%
Vornado Realty 43.49 -0.44 -1.00% 25.98%
Ventas 56.00 -3.64 -6.10% 45.99%
Welltower Inc 86.86 -0.87 -0.99% 62.17%

価格
US400 2703 -2.76 -0.10% 45.05%