ALXN

152.55

毎日の変更:

-0.13%

毎年:

58.64%

価格
AbbVie 108.56 0.84 0.78% 22.40%
Acadia Pharmaceuticals 49.01 0.04 0.08% 12.00%
Acorda Therapeutics 5.98 0.16 2.75% 339.71%
Agios Pharmaceuticals 48.04 0.60 1.26% -2.63%
Alnylam Pharmaceuticals 149.21 1.11 0.75% 30.00%
Alexion Pharmaceuticals 152.55 -0.20 -0.13% 58.64%
Amgen 227.05 2.13 0.95% 7.00%
Biogen 272.52 -0.06 -0.02% -16.89%
Bluebird Bio 30.37 -0.65 -2.09% -58.87%
BioMarin Pharmaceutical 78.28 0.85 1.10% -17.08%
Bristol-Myers Squibb 61.89 0.56 0.91% 2.57%
Esperion Therapeutics 27.68 0.29 1.06% -46.96%
Gilead Sciences 62.32 0.93 1.51% -17.35%
GW Pharmaceuticals 214.92 0.67 0.31% 112.77%
Intercept Pharmaceuticals 21.90 0.24 1.11% -76.21%
Insmed 37.56 1.79 5.00% 43.91%
Ionis Pharmaceuticals 54.65 2.25 4.29% 3.93%
Johnson & Johnson 160.17 1.75 1.10% 14.39%
Eli Lilly 205.04 0.15 0.07% 54.35%
Merck & Co 73.19 0.59 0.81% -10.05%
Moderna Inc 147.70 -7.00 -4.52% 394.31%
Neurocrine Biosciences 109.66 0.15 0.14% 13.86%
Novartis 79.44 1.25 1.60% -3.12%
Omeros 19.63 -0.31 -1.55% 55.92%
Puma Biotechnology 10.45 0.49 4.92% -2.25%
Pfizer 33.72 0.24 0.72% -3.33%
PTC Therapeutics 57.70 0.60 1.05% 5.04%
Ultragenyx Pharmaceutical 141.55 0.01 0.01% 148.03%
Regeneron Pharmaceuticals 459.59 9.02 2.00% -1.11%
Roche Holding 299.60 1.65 0.55% -4.80%
Sanofi 76.55 0.75 0.98% -10.57%
Seattle Genetics 151.70 0.91 0.60% 35.59%
Sarepta Therapeutics 86.97 0.23 0.26% -27.44%
United Therapeutics 167.30 0.12 0.07% 61.13%
Vertex Pharmaceuticals 212.75 0.42 0.20% -8.41%
Acceleron Pharma 140.86 5.49 4.03% 55.90%

価格
NASDAQ 13417 225.34 1.71% 49.88%
NASDAQ 100 13136 227.33 1.76% 47.97%
S&P 500 3885 73.96 1.94% 25.72%