AZN

54.14

毎日の変更:

-0.42%

毎年:

0.06%

価格
AbbVie 114.57 -1.65 -1.42% 26.65%
Aphria Inc 16.55 -0.98 -5.59% 225.79%
Astrazeneca 54.14 -0.23 -0.42% 0.06%
Bristol-Myers Squibb 64.42 -0.27 -0.42% 1.69%
Corcept Therapeutics 19.96 0.01 0.05% 46.98%
Catalent 104.05 -0.63 -0.60% 46.16%
Endo International Ordinary Shares 5.10 -0.17 -3.22% 19.16%
Genmab 2,248.00 -41.00 -1.79% -0.88%
GlaxoSmithKline 1,330.20 -21.60 -1.60% -22.07%
GW Pharmaceuticals 218.96 -0.32 -0.15% 108.53%
Horizon Pharma 86.02 -0.22 -0.26% 86.27%
Jazz Pharmaceuticals 174.02 -1.94 -1.10% 52.61%
Johnson & Johnson 168.63 -1.64 -0.96% 14.61%
Lannett 4.17 -0.07 -1.65% -44.10%
Eli Lilly 194.56 -0.20 -0.10% 23.36%
H Lundbeck A/S 202.00 10.70 5.59% -7.38%
Merck & Co 77.80 -0.37 -0.47% 0.79%
Novartis 78.92 -0.52 -0.65% -5.85%
Phibro Animal Health 26.75 -0.17 -0.63% 18.78%
Prestige Brands 46.82 -0.01 -0.02% 18.23%
Pacira 60.75 0.11 0.18% 41.26%
Pfizer 39.40 -0.46 -1.15% 5.46%
Powershares High Yield Orate Bond Portfolio 19.41 -0.01 -0.05% 11.77%
Perrigo 44.63 1.51 3.50% -15.06%
Drreddys Laboratories 72.29 0.18 0.25% 42.36%
Roche Holding 298.75 -3.00 -0.99% -14.30%
Sanofi 85.15 -1.22 -1.41% -6.44%
Supernus Pharmaceuticals 29.52 0.22 0.75% 28.63%
Teva Pharmaceutical Industries 10.37 0.13 1.27% -9.19%
United States Oil Fund 44.86 0.38 0.85% 113.92%
Bausch Health Companies Inc 33.41 0.13 0.39% 38.29%
Canopy Growth Corp 28.47 -0.75 -2.57% 37.34%
Zoetis 170.35 -0.73 -0.43% 37.37%