BAM

37.70

毎日の変更:

-2.68%

毎年:

-38.90%

価格
Affiliated Managers 88.47 -21.85 -19.81% 2.42%
Ameriprise Financial 208.28 1.33 0.64% 21.13%
Apollo Global Management 46.50 -1.45 -3.02% -5.26%
Allied Properties REIT 38.18 0.18 0.47% -29.85%
Artis REIT 10.70 0.03 0.28% -10.91%
Brookfield Asset Management USA 37.70 -1.04 -2.68% -38.90%
Boardwalk REIT 35.10 0.25 0.72% -27.25%
Franklin Resources 26.20 2.71 10.20% 1.79%
Brookfield Infrastructure 48.50 -4.95 -9.26% -9.09%
Bank Of New York Mellon 44.01 0.46 1.01% -4.70%
BlackRock 723.00 -4.76 -0.65% 35.14%
Bank of Nova Scotia 70.26 0.05 0.07% -3.29%
Blackstone 62.52 -0.73 -1.15% 4.12%
Canadian Apartment Properties REIT 50.30 0.01 0.02% -9.34%
Carlyle 31.25 -2.45 -7.27% -5.13%
CHOICE PROPERTIES RE 12.81 0.08 0.59% -13.36%
CI Financial 16.55 0.04 0.24% -28.91%
Crombie REIT 14.57 0.04 0.28% -10.67%
Dream Office REIT 20.01 0.16 0.81% -38.35%
Eaton Vance 71.82 -0.79 -1.09% 50.13%
First Capital Realty Inc. 14.46 -0.08 -0.55% 0.63%
Federated Hermes Inc. 30.74 -0.39 -1.25% -6.74%
Focus Financial Partners Inc 49.72 0.08 0.16% 73.54%
Granite REIT 75.54 0.32 0.43% 8.60%
H&R Real Estate Investment 12.79 0.14 1.11% -40.35%
IGM Financial 35.30 0.19 0.54% -10.34%
InterRent Real Estate Investment Trust 14.18 0.08 0.57% -21.66%
Invesco 20.00 -0.27 -1.33% 9.53%
KKR & Co LP 40.20 -0.52 -1.28% 18.44%
Killam Apartment REIT 17.79 0.12 0.68% -10.02%
Northern 96.44 -3.25 -3.26% -11.83%
NorthWest Healthcare Properties REIT 12.90 0.06 0.47% 14.16%
Preferred Bank 26.41 -25.33 -48.96% -56.24%
RioCan REIT 17.58 0.01 0.06% -35.82%
Schroders 3,423.00 -23.00 -0.67% 5.45%
SEI Investments 59.50 -0.17 -0.28% -10.27%
Calloway Real Estate Investment To 23.65 0.06 0.25% -26.73%
State Street 76.21 -0.97 -1.26% -7.69%
Tricon Capital Group 11.48 0.16 1.41% 3.42%
T. Rowe Price 156.42 -2.11 -1.33% 18.48%
Waddell & Reed Financial 20.00 -5.03 -20.10% 16.35%
WPT Industrial Real Estate Investment Trust 15.31 0.01 0.07% 5.95%