BBT

55.23

毎日の変更:

2.01%

毎年:

48.55%

価格
Ally Financial 50.89 -0.22 -0.43% 146.98%
Associated Banc 20.02 0.37 1.88% 55.37%
American Express 168.90 -0.34 -0.20% 81.24%
Bank Of America 38.51 0.56 1.48% 53.98%
Truist Financial 55.23 1.09 2.01% 48.55%
Bank Of New York Mellon 52.19 0.92 1.79% 45.62%
BankUnited 40.12 0.94 2.40% 100.30%
Citigroup 68.82 1.10 1.62% 37.26%
Capital City Bank 24.13 0.18 0.75% 27.34%
Citizens Financial 42.71 0.93 2.23% 76.38%
Cullen/Frost Bankers 109.59 2.46 2.30% 53.04%
Comerica 69.25 1.59 2.35% 82.81%
Capital One Financial 161.87 1.77 1.11% 155.96%
Discover Financial Services 125.29 1.46 1.18% 157.16%
First Bancorp 40.17 0.11 0.27% 96.33%
First Horizon National 15.65 0.34 2.22% 65.08%
Fifth Third Bancorp 36.73 0.66 1.83% 88.46%
First Republic Bank 196.13 2.05 1.06% 73.41%
Goldman Sachs 379.77 1.86 0.49% 88.34%
Huntington Bancshares 14.41 0.42 3.00% 57.14%
Home Bancshares 21.34 0.30 1.42% 32.96%
JPMorgan Chase 153.09 1.92 1.27% 60.22%
KEY 19.97 0.44 2.25% 65.31%
Morgan Stanley 96.68 0.45 0.47% 96.26%
M&T Bank 136.45 3.09 2.32% 31.13%
Northern 112.15 0.21 0.19% 41.46%
New York Community Bancorp 11.99 0.19 1.61% 19.84%
Bank Ozk 40.65 0.38 0.94% 67.08%
Prosperity Bancshares 67.78 0.58 0.86% 20.54%
PNC 186.39 4.61 2.54% 77.03%
Pinnacle Financial Partners 90.38 1.36 1.53% 127.54%
Regions Financial 19.59 0.48 2.51% 83.08%
Seacoast Banking Of Florida 30.56 0.44 1.46% 59.75%
Signature Bank 230.83 4.20 1.85% 129.41%
Santander Consumer USA 41.27 0.46 1.13% 123.02%
SVB Financial 545.99 1.81 0.33% 140.83%
Synovus Financial 41.49 0.99 2.44% 102.98%
State Street 88.09 1.08 1.24% 35.71%
Synchrony Financial 46.91 0.06 0.13% 106.88%
United Community Banks 29.20 0.52 1.81% 62.72%
US Bancorp 55.82 0.69 1.25% 54.07%
Wells Fargo 46.70 0.92 2.01% 92.82%
Zions Bancorporation 52.82 1.19 2.30% 63.88%

価格
US500 4416 28.78 0.66% 33.55%