BBT

61.05

毎日の変更:

0.81%

毎年:

73.24%

価格
Ally Financial 52.11 0.27 0.51% 244.99%
Associated Banc 23.12 0.30 1.31% 72.02%
American Express 156.88 0.49 0.31% 80.88%
Bank Of America 42.01 0.60 1.44% 83.93%
Truist Financial 61.05 0.49 0.81% 73.24%
Bank Of New York Mellon 51.89 0.36 0.70% 48.90%
BankUnited 48.76 0.72 1.50% 192.50%
Citigroup 74.78 1.02 1.38% 67.52%
Capital City Bank 26.02 0.49 1.92% 33.64%
Citizens Financial 49.15 0.42 0.86% 132.11%
Cullen/Frost Bankers 124.08 0.41 0.33% 89.06%
Comerica 78.06 0.57 0.74% 141.15%
Capital One Financial 156.44 2.84 1.85% 157.22%
Discover Financial Services 117.73 1.46 1.26% 190.84%
First Bancorp 45.06 0.86 1.95% 96.43%
First Horizon National 19.01 0.30 1.60% 128.90%
Fifth Third Bancorp 41.92 0.37 0.89% 141.89%
First Republic Bank 186.91 0.64 0.34% 83.93%
Goldman Sachs 365.97 7.95 2.22% 100.73%
Huntington Bancshares 15.72 0.17 1.09% 90.55%
Home Bancshares 28.44 -0.05 -0.18% 112.72%
JPMorgan Chase 160.69 3.17 2.01% 76.18%
KEY 22.89 0.25 1.10% 112.73%
Morgan Stanley 86.83 2.35 2.78% 123.73%
M&T Bank 162.54 2.06 1.28% 59.95%
Northern 118.80 1.38 1.18% 60.67%
New York Community Bancorp 11.77 -0.23 -1.92% 18.83%
Bank Ozk 42.96 -0.08 -0.19% 109.46%
Prosperity Bancshares 75.32 -0.14 -0.19% 32.12%
PNC 198.18 3.55 1.82% 95.66%
Pinnacle Financial Partners 88.83 0.23 0.26% 141.12%
Regions Financial 22.68 0.19 0.84% 130.25%
Seacoast Banking Of Florida 38.81 0.58 1.52% 94.34%
Signature Bank 253.54 -3.22 -1.25% 153.03%
Santander Consumer USA 35.03 0.71 2.07% 127.25%
SVB Financial 578.96 -2.63 -0.45% 215.27%
Synovus Financial 49.14 0.65 1.34% 164.41%
State Street 87.33 1.03 1.19% 49.95%
Synchrony Financial 44.90 0.11 0.25% 149.93%
United Community Banks 34.72 0.58 1.70% 96.71%
US Bancorp 61.44 1.05 1.74% 79.65%
Wells Fargo 46.63 0.69 1.50% 84.82%
Zions Bancorporation 59.18 0.96 1.65% 100.14%

価格
S&P 500 4209 34.03 0.82% 43.69%