Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
BioDelivery Sciences International - 株価
チャート
Quotes
BDSI
4.37
毎日の変更:
0.16
3.67%
毎年:
-14.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
4568
Daiichi Sankyo
3,203.00
-58.00
-1.78%
-55.94%
2021-02-24
ACRX
AcelRx Pharmaceuticals
2.10
0.22
11.64%
41.89%
2021-02-24
ADMP
Adamis Pharmaceuticals
1.26
0.02
1.61%
121.60%
2021-02-24
ADMS
Adamas Pharmaceuticals
5.06
-0.08
-1.56%
6.08%
2021-02-24
AGRX
Agile Therapeutics
3.14
0.21
7.14%
3.97%
2021-02-24
ALIM
Alimera Sciences
8.40
-0.03
-0.36%
31.25%
2021-02-24
ATRS
Antares Pharma
4.48
0.05
1.13%
34.74%
2021-02-24
BCRX
BioCryst Pharmaceuticals
11.50
0.41
3.70%
407.73%
2021-02-24
BDSI
BioDelivery Sciences International
4.37
0.16
3.67%
-14.48%
2021-02-24
CARA
Cara Therapeutics
19.58
-0.07
-0.36%
22.45%
2021-02-24
CTIC
CTI Biopharma
3.16
-0.03
-0.94%
203.85%
2021-02-24
DEPO
Depomed
0.96
0.04
4.25%
-13.59%
2021-02-24
ENDP
Endo International Ordinary Shares
9.89
0.09
0.87%
51.45%
2021-02-24
GUD
Knight Therapeutics Inc
5.23
0.01
0.19%
-26.03%
2021-02-24
JAZZ
Jazz Pharmaceuticals
173.00
15.66
9.94%
56.36%
2021-02-24
JNJ
Johnson & Johnson
163.67
3.23
2.01%
13.15%
2021-02-24
LCI
Lannett
6.13
0.20
3.37%
-31.89%
2021-02-24
MNKD
MannKind
5.89
0.61
11.55%
336.30%
2021-02-24
NKTR
Nektar Therapeutics
22.68
0.19
0.84%
2.39%
2021-02-24
PCRX
Pacira
78.31
2.37
3.12%
69.21%
2021-02-24
PFE
Pfizer
33.90
-0.01
-0.03%
-0.09%
2021-02-24
RDHL
RedHill Biopharma
10.13
0.37
3.78%
124.12%
2021-02-24
RVNC
Revance Therapeutics
26.23
0.38
1.47%
5.94%
2021-02-24
TEVA
Teva Pharmaceutical Industries Ltd
3,494.00
-148.00
-4.06%
-20.68%
2021-02-23
価格
日
年
日付
CCMP
NASDAQ
13548
83.47
0.62%
51.12%
2021-02-24
RTY
Russell 2000
2275
43.98
1.97%
44.75%
2021-02-24
BDSI:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21602
0.0007
0.06%
GBPUSD
1.41286
0.0010
0.07%
AUDUSD
0.79550
0.0044
0.55%
NZDUSD
0.74178
0.0076
1.04%
USDJPY
105.88
0.6150
0.58%
USDCNY
6.44966
0.0090
-0.14%
USDCHF
0.90677
0.0019
0.21%
USDCAD
1.25197
0.0067
-0.53%
USDMXN
20.3909
0.1161
-0.57%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4199
0.0210
-0.39%
USDRUB
73.5796
0.3827
-0.52%
DXY
90.098
0.0710
-0.08%
BTCUSD
48,830.75
57
-0.12%
[+]
実際
Chg
%Chg
Dow Jones
32,002
465
1.47%
S&P 500
3,925.23
44
1.14%
NASDAQ 100
13,273
78
0.59%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,683
57
0.86%
DAX
14,018
154
1.11%
CAC 40
5,814
34
0.59%
FTSE MIB
23,199
270
1.18%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,508
178
0.97%
[+]
実際
Chg
%Chg
Apple
124.71
1.15
-0.91%
Tesla
735.33
36.49
5.22%
Microsoft
234.58
1.31
0.56%
Amazon
3,146.05
48.45
-1.52%
Facebook
265.48
0.38
-0.14%
Alibaba
249.91
2.84
-1.12%
Visa
220.39
8.28
3.90%
JPMorgan Chase
153.11
2.50
1.66%
Intel
62.82
1.71
2.80%
Johnson & Johnson
163.67
3.23
2.01%
Procter & Gamble
127.72
0.20
0.16%
Exxon Mobil
56.84
1.80
3.27%
3M
177.90
1.79
1.02%
Goldman Sachs
330.33
11.12
3.48%
[+]
実際
Chg
%Chg
Crude Oil
63.1700
1.50
2.43%
Brent
66.9600
1.59
2.43%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8900
0.03
1.69%
Heating oil
1.9067
0.04
2.07%
Gold
1,799.06
6.00
-0.33%
Silver
27.837
0.22
0.78%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
実際
Chg
%Chg
US
1.38
0.020
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]