BioDelivery Sciences International - 株価

チャート
Quotes

BDSI

4.07

毎日の変更:

0.02 0.49%

毎年:

-10.65%

Ok

width

height

		価格			日	年	日付
ACRX	AcelRx Pharmaceuticals	1.57		0.20	14.60%	-37.45%	2020-09-18
BDSI	BioDelivery Sciences International	4.07		0.02	0.49%	-10.65%	2020-09-18
DEPO	Depomed	0.70		-0.03	-4.69%	-49.20%	2020-09-18
INSY	Insys Therapeutics	0.26		-0.04	-12.40%	-73.16%	2019-06-18
JNJ	Johnson & Johnson	149.18		2.01	1.37%	13.24%	2020-09-18
PFE	Pfizer	36.63		-0.19	-0.52%	1.08%	2020-09-18

		価格			日	年	日付
CCMP	NASDAQ	10793		-117.00	-1.07%	33.05%	2020-09-18
RTY	Russell 2000	1536		-5.82	-0.38%	-1.38%	2020-09-18

BDSI:US

資産

売上原価

流動資産

流動負債

負債

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.17638	0.0077	-0.65%
GBPUSD	1.28259	0.0092	-0.71%
AUDUSD	0.72377	0.0054	-0.74%
NZDUSD	0.66823	0.0078	-1.15%
USDJPY	104.38	0.1800	-0.17%
USDCNY	6.79959	0.0210	0.31%
USDCHF	0.91443	0.0031	0.34%
USDCAD	1.32579	0.0055	0.41%
USDMXN	21.5080	0.3761	1.78%
USDINR	73.5800	0.0420	0.06%
USDBRL	5.4397	0.0521	0.97%
USDRUB	76.4182	0.6823	0.90%
DXY	93.491	0.5651	0.61%
BTCUSD	10,602.74	474	-4.28%
[+]

	実際	Chg	%Chg
Dow Jones	27,131	526	-1.90%
S&P 500	3,271	48	-1.46%
NASDAQ 100	10,783	154	-1.41%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,824	183	-3.05%
DAX	12,685	431	-3.29%
CAC 40	4,828	150	-3.01%
FTSE MIB	18,898	627	-3.21%
IBEX 35	6,725	205	-2.96%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,877	75	-2.54%
TSX	16,199	48	-0.29%
[+]

	実際	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	実際	Chg	%Chg
Crude Oil	40.1900	0.92	-2.24%
Brent	42.2300	0.92	-2.13%
Natural gas	1.9180	0.14	-6.71%
Gasoline	1.1951	0.04	-3.23%
Heating oil	1.1321	0.02	-2.12%
Gold	1,914.73	34.96	-1.79%
Silver	26.000	0.77	-2.86%
Copper	3.0855	0.02	-0.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,039.2500	4.00	-0.38%
Wheat	572.5000	4.00	-0.69%
Live Cattle	107.3000	0.03	-0.02%
Lean Hogs	66.5000	0.20	0.30%
Rice	12.5700	0.06	0.44%
[+]

	実際	Chg	%Chg
US	0.66	0.038	-0.04%
UK	0.15	0.031	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Mexico	5.62	0.010	0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
[+]