Bezeq The Israel

BEZQ

287.90

毎日の変更:

-2.10 -0.72%

年次変化:

-35.56%

Ok

width

height

		価格			日	年	資本	日付
BEZQ	Bezeq The Israel	287.90		-2.10	-0.72%	-35.56%	3.35B	2019-11-19
ALLT	Allot Communications	2,990.00		-25.00	-0.83%	17.12%	207M	2019-11-19
CEL	Cellcom Israel	1,044.00		-16.00	-1.51%	-56.90%	679M	2019-11-19

		価格			日	年	日付
TA-100	TA-100	1596		7.82	0.49%	10.15%	2019-11-19

	実際	Chg	%Chg
EURUSD	1.10794	0.0006	0.06%
GBPUSD	1.29178	0.0032	-0.25%
AUDUSD	0.68277	0.0022	0.32%
NZDUSD	0.64296	0.0033	0.51%
USDJPY	108.55	0.1030	-0.09%
USDCNY	7.02733	0.0036	0.05%
USDCHF	0.99067	0.0014	0.14%
USDCAD	1.32648	0.0058	0.44%
USDMXN	19.3594	0.0442	0.23%
USDINR	71.8600	0.0800	-0.11%
USDBRL	4.1987	0.0190	-0.45%
USDRUB	63.8217	0.0172	-0.03%
DXY	97.840	0.0456	0.05%
BTCUSD	8,081.84	89	-1.09%
[+]

	実際	Chg	%Chg
Dow Jones	27,950	61	-0.22%
S&P 500	3,124	5	0.16%
NASDAQ 100	8,350	30	0.35%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,331	24	0.33%
DAX	13,211	5	0.04%
CAC 40	5,910	19	-0.31%
FTSE MIB	23,350	114	-0.48%
IBEX 35	9,260	5	0.05%
ASX 200	6,814	47	0.70%
SHANGHAI	2,932	23	0.80%
SENSEX	40,426	142	0.35%
MOEX	2,942	17	0.59%
TSX	17,020	5	-0.03%
[+]

10Y	実際	Chg	%Chg
US	1.78	0.025	-0.03%
UK	0.73	0.022	-0.02%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.01%
China	3.23	0.011	0.01%
Indonesia	7.04	0.026	0.03%
France	-0.03	0.003	0.01%
Netherlands	-0.19	0.012	0.00%
Norway	1.45	0.007	-0.02%
Sweden	0.00	0.007	0.01%
Spain	0.45	0.022	0.02%
Switzerland	-0.52	0.029	0.00%
South Korea	1.74	0.047	-0.05%
[+]

	実際	Chg	%Chg
Crude Oil	55.2820	1.73	-3.04%
Brent	60.9339	1.45	-2.32%
Natural gas	2.5134	0.04	-1.45%
Gasoline	1.6022	0.02	-1.28%
Heating oil	1.8530	0.05	-2.38%
Gold	1,472.42	0.90	0.06%
Silver	17.1323	0.09	0.55%
Copper	2.6528	0.03	1.32%
Soybeans	913.0959	1.20	0.13%
Live Cattle	118.5564	0.02	-0.01%
Wheat	510.7369	3.25	0.64%
Cotton	63.39	0.82	-1.28%
Rice	12.0250	0.07	-0.54%
Nickel	14,818.00	149.00	-1.00%
[+]