株価
2,255.69
毎日の変更
1.42%
毎年
3.35%

価格
Anglo American 2,868.00 46.50 1.65% -3.95%
ABB 25.71 0.46 1.82% -19.35%
Acerinox 8.74 0.01 0.16% -17.27%
Anglo American 144,899.00 7,539.00 5.49% -15.61%
Anglogold Ashanti 24,890.00 686.00 2.83% -10.11%
Antofagasta 1,124.00 2.50 0.22% -23.62%
Aperam 26.49 -0.04 -0.15% -41.86%
Anglo Pacific Group 144.00 1.80 1.27% 2.27%
African Rainbow Minerals Ltd 21,183.00 575.00 2.79% -18.83%
Alumina 1.48 0.03 2.07% -9.48%
BAE Systems PLC 841.00 2.60 0.31% 59.46%
British American Tobacco 3,579.47 43.97 1.24% 26.55%
BHP Billiton 39.90 -0.15 -0.37% -17.65%
Boliden 318.90 5.30 1.69% -3.83%
CRH PLC 33.42 0.38 1.15% -21.95%
Exxaro Resources Ltd 18,965.00 583.00 3.17% 12.69%
First Quantum Minerals 24.42 -1.50 -5.79% -13.74%
Fortescue Metals 17.07 0.07 0.41% -27.94%
Fresnillo 766.20 8.80 1.16% -5.64%
Gold Fields 9.37 0.25 2.74% 2.07%
Glencore 436.50 10.15 2.38% 36.34%
HeidelbergCement 46.44 0.56 1.22% -36.21%
Impala Platinum 18,508.00 1,028.00 5.88% -24.42%
ArcelorMittal 21.92 0.30 1.36% -18.16%
Outokumpu 3.92 0.04 1.03% -27.08%
Rio Tinto 100.74 0.40 0.40% -20.13%
Rio Tinto 4,874.00 39.50 0.82% -19.30%
Safran 96.32 1.22 1.28% -19.85%
Cie de Saint-Gobain 41.05 0.01 0.01% -27.55%
SSAB 44.54 0.28 0.63% 4.50%
Sibanye Stillwater Ltd 4,187.00 181.00 4.52% -31.23%
Schneider Electric 112.94 1.68 1.51% -16.38%
Thyssenkrupp 5.34 0.01 0.26% -41.12%
Vale 14.15 -0.48 -3.28% -37.06%
voestalpine 20.96 0.50 2.44% -40.11%
Whitehaven Coal 4.80 0.12 2.56% 134.15%