BPFH

14.83

毎日の変更:

-0.67%

毎年:

119.87%

価格
Associated Banc 22.29 0.15 0.68% 53.09%
Banc Of California 18.36 0.11 0.60% 71.11%
Boston Private Financial Hldg 14.83 -0.10 -0.67% 119.87%
Brookline Bancorp 16.32 0.05 0.31% 72.42%
First Busey 26.48 0.04 0.15% 51.31%
Cathay General Bancorp 41.27 0.03 0.07% 57.46%
Community Bank System 78.81 -0.14 -0.18% 39.64%
Carlyle 44.18 0.17 0.39% 50.37%
City 77.91 -0.33 -0.42% 25.10%
Century Bancorp 114.37 0.03 0.03% 61.54%
Central Pacific Financial 27.26 -0.01 -0.04% 62.94%
Enterprise Bancorp 34.14 0.07 0.21% 49.74%
Enterprise Financial Services 48.24 0.27 0.56% 55.46%
Eagle Bancorp 57.90 0.55 0.96% 81.05%
East West Bancorp 72.06 0.52 0.73% 97.32%
First Bancorp 42.36 0.71 1.70% 68.90%
First Commonwealth Financial 14.70 0 0% 81.26%
Fifth Third Bancorp 40.57 0.17 0.42% 95.00%
First Midwest Bancorp 20.75 0.04 0.19% 55.20%
First Republic Bank 190.77 -1.16 -0.60% 78.37%
Fulton Financial 16.91 0.06 0.36% 60.74%
Heritage Financial 27.78 -0.12 -0.43% 55.46%
HomeStreet 43.26 -0.29 -0.67% 82.30%
Independent Bank 79.51 -0.67 -0.84% 20.88%
National Bank 39.42 -0.13 -0.33% 47.86%
New York Community Bancorp 11.72 0.02 0.17% 9.33%
OceanFirst Financial 21.83 0.11 0.51% 31.19%
Pacwest Bancorp 43.67 0.04 0.09% 125.92%
Republic Bancorp 47.50 0.93 2.00% 47.42%
Regions Financial 21.52 0.23 1.08% 80.84%
Sandy Spring Bancorp 46.02 0.26 0.57% 84.01%
Seacoast Banking Of Florida 36.57 -0.60 -1.61% 75.14%
Signature Bank 248.33 5.00 2.05% 130.19%
ServisFirst Bancshares 70.13 0.65 0.94% 104.16%
1st Source 49.13 0.05 0.10% 48.03%
S&T Bancorp 33.39 0.24 0.72% 47.48%
Bancorp 25.36 0.06 0.24% 182.25%
Texas Capital Bancshares 68.11 0.98 1.46% 109.31%
Trico Bancshares 46.05 0.10 0.22% 63.36%
United Community Banks 33.85 0.22 0.65% 72.35%
Univest Corp. of Pennsylvania 28.01 0.02 0.07% 74.30%
Washington Federal 33.05 0.27 0.82% 26.22%
Western Alliance Bancorporation 95.29 -1.94 -2.00% 145.53%
Washington Bancorp 54.20 -0.30 -0.55% 71.03%
Wintrust Financial 80.78 0.37 0.46% 76.49%

価格
NASDAQ 14069 49.09 0.35% 46.73%
US2000 2335 24.40 1.06% 68.32%