Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Berkshire Hathaway - 株価
チャート
Quotes
BRKA
381,600.00
毎日の変更:
11,360.00
3.07%
毎年:
22.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ACGL
Arch Capital
36.37
0.67
1.88%
-10.64%
2021-03-05
AIG
AIG
46.97
0.70
1.51%
24.13%
2021-03-05
ALL
Allstate
111.62
2.27
2.08%
4.18%
2021-03-05
AON
AON
232.76
6.72
2.97%
8.36%
2021-03-05
AXS
Axis Capital
49.97
0.99
2.01%
-10.00%
2021-03-05
BRKA
Berkshire Hathaway
381,600.00
11,360.00
3.07%
22.74%
2021-03-05
CB
Chubb
171.67
5.67
3.42%
18.54%
2021-03-05
CODI
Compass Diversified Holdings (CODI)
22.00
-0.12
-0.50%
19.76%
2021-03-05
CVX
Chevron
109.00
4.50
4.31%
14.35%
2021-03-05
ECN
ECN Capital Corp
8.07
0.20
2.54%
59.17%
2021-03-05
EFN
Element Financial
13.14
0.24
1.86%
5.29%
2021-03-05
GE
General Electric
13.60
0.03
0.22%
44.68%
2021-03-05
HD
Home Depot
253.52
2.59
1.03%
10.94%
2021-03-05
HF
HFF
53.62
1.57
3.02%
52.63%
2021-03-05
IX
Orix
85.28
0.96
1.14%
7.50%
2021-03-05
KSU
Kansas City Southern
211.69
10.38
5.16%
43.93%
2021-03-05
LEE
Lee
2.68
-0.32
-10.67%
79.87%
2021-03-05
LOW
Lowe's Companies
158.58
4.81
3.13%
50.58%
2021-03-05
MMC
Marsh & McLennan Companies
117.01
3.80
3.36%
10.73%
2021-03-05
MMM
3M
180.80
3.17
1.78%
17.67%
2021-03-05
MRLN
Marlin Business Services
16.47
1.17
7.65%
-16.18%
2021-03-05
PGR
Progressive
89.56
2.57
2.95%
11.23%
2021-03-05
PPG
PPG Industries
142.61
4.78
3.47%
40.57%
2021-03-05
RE
Everest Re
246.90
7.22
3.01%
-2.61%
2021-03-05
RNR
Renaissancere
164.38
4.17
2.60%
-5.98%
2021-03-05
SHW
Sherwin-Williams
675.69
16.13
2.45%
24.90%
2021-03-05
TRV
Travelers Companies
152.36
3.34
2.24%
22.04%
2021-03-05
UNP
Union Pacific
209.71
8.63
4.29%
34.35%
2021-03-05
VOYA
Voya Financial
62.35
0.28
0.45%
19.77%
2021-03-05
WLTW
Willis Towers Watson PLC
228.02
6.07
2.73%
14.18%
2021-03-05
WMT
Walmart
129.12
1.59
1.25%
10.14%
2021-03-05
WRB
W.R. Berkley
72.96
2.28
3.23%
9.62%
2021-03-05
価格
日
年
日付
SPX
S&P 500
3842
73.47
1.95%
29.27%
2021-03-05
BRKA:US
資産
現金と同等
売上原価
負債
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
実際
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
実際
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
実際
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
実際
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]