Base Resources Ltd - 株価

チャート
Quotes

BSE

0.30

毎日の変更:

0 0%

毎年:

84.38%

Ok

width

height

		価格			日	年	日付
AMI	Aurelia Metals Ltd	0.37		0.01	1.39%	-29.81%	2021-06-24
GXY	Galaxy Resources	3.48		0.09	2.65%	326.99%	2021-06-24
IMA	Image Resources NL	0.17		-0.01	-2.94%	10.00%	2021-06-24
IMD	Imdex Ltd	1.87		0.03	1.36%	76.42%	2021-06-24
JMS	Jupiter Mines Ltd	0.29		0.003	0.88%	0.88%	2021-06-24
LYC	Lynas Corporation Ltd	5.48		0.01	0.18%	188.42%	2021-06-24
MCR	Mincor Resources NL	1.02		0.01	0.99%	35.10%	2021-06-24
NIC	Nickel Mines Ltd	0.99		0.01	1.03%	72.81%	2021-06-24
ORE	Orocobre Ltd	6.10		0.11	1.84%	143.03%	2021-06-24
PLS	Pilbara Minerals Ltd	1.55		0.06	3.69%	483.02%	2021-06-24
SYR	Syrah Resources	1.06		0.06	6.03%	263.79%	2021-06-24
WSA	Western Areas	2.39		0.04	1.70%	-11.48%	2021-06-24

BSE:AU

配当率

収益へのPE価格

	実際	Chg	%Chg
EURUSD	1.19376	0.0011	0.09%
GBPUSD	1.39093	0.0054	-0.39%
AUDUSD	0.75738	0.0000	0.01%
BTCUSD	33,501.53	151	-0.45%
NZDUSD	0.70563	0.0013	0.18%
USDJPY	110.82	0.2010	-0.18%
USDCNY	6.46987	0.0081	-0.12%
USDCHF	0.91882	0.0003	0.03%
USDCAD	1.22973	0.0006	-0.05%
USDMXN	20.1017	0.0959	-0.47%
USDINR	74.1250	0.0150	-0.02%
USDBRL	4.9710	0.0043	0.09%
USDRUB	72.2422	0.1948	-0.27%
DXY	91.772	0.0296	-0.03%
[+]

	実際	Chg	%Chg
US30	34,055	181	0.53%
US500	4,266.51	25	0.58%
USNDX	14,395	121	0.85%
JP225	28,860	15	-0.05%
GB100	7,112	38	0.54%
DE30	15,558	101	0.66%
FR40	6,617	66	1.01%
IT40	25,439	361	1.44%
ES35	9,052	98	1.10%
AU200	7,258	41	-0.56%
SHANGHAI	3,566	0	0.00%
SENSEX	52,711	405	0.77%
MOEX	3,816	22	-0.56%
CATSX	20,164	36	-0.18%
[+]

	実際	Chg	%Chg
Apple	133.70	0.28	-0.21%
Tesla	656.57	32.86	5.27%
Microsoft	265.28	0.24	-0.09%
Amazon	3,503.82	1.62	-0.05%
Facebook	340.59	1.56	0.46%
Alibaba	214.86	3.54	1.68%
Visa	234.68	1.25	-0.53%
JPMorgan Chase	151.12	0.91	0.61%
Intel	55.26	0.61	-1.09%
Johnson & Johnson	162.63	0.99	-0.61%
Procter & Gamble	132.93	0.19	-0.14%
Exxon Mobil	64.26	0.47	0.74%
3M	192.36	2.78	-1.42%
Goldman Sachs	361.05	3.52	0.98%
[+]

	実際	Chg	%Chg
Crude Oil	72.9800	0.09	-0.12%
Brent	75.1000	0.09	-0.12%
Natural gas	3.3390	0.01	0.18%
Gasoline	2.2575	0.01	-0.41%
Heating oil	2.1440	0.02	-0.71%
Gold	1,784.30	5.57	0.31%
Silver	26.053	0.19	0.74%
Copper	4.3040	0.01	-0.27%
Soybeans	1,374.2500	10.75	-0.78%
Wheat	652.2500	9.00	-1.36%
Coal	123.50	1.75	1.44%
Steel	4,896.00	110.00	2.30%
Iron Ore	219.00	5.50	2.58%
Lumber	884.30	6.20	-0.70%
[+]

	実際	Chg	%Chg
US	1.4902	0.005	0.01%
UK	0.7610	0.021	-0.02%
Japan	0.0530	0.001	0.00%
Germany	-0.1770	0.002	0.00%
Brazil	9.2750	0.050	-0.05%
Mexico	6.9100	0.005	0.01%
Indonesia	6.6100	0.019	-0.02%
South Korea	2.0550	0.014	0.01%
China	3.0930	0.038	-0.04%
India	6.0120	0.006	-0.01%
Canada	1.4380	0.016	0.02%
Poland	1.8340	0.030	0.03%
Sweden	0.3330	0.002	0.00%
Russia	7.1000	0.040	-0.04%
[+]