Cincinnati Bell - 株価

チャート
Quotes

CBB

15.28

毎日の変更:

0 0%

毎年:

32.64%

Ok

width

height

		価格			日	年	日付
ATNI	Atlantic Tele Network	47.50		0.47	1.00%	-15.65%	2021-01-19
BCE	BCE	55.27		-0.49	-0.88%	-10.78%	2021-01-19
BT/A	BT Group PLC	138.10		-0.60	-0.43%	-23.63%	2021-01-19
CBB	Cincinnati Bell	15.28		0	0%	32.64%	2021-01-19
CMCSA	Comcast	48.85		0.16	0.32%	3.27%	2021-01-19
CNSL	Consolidated Communications	5.62		0.11	2.00%	37.41%	2021-01-19
DIS	Walt Disney	172.26		0.82	0.48%	19.99%	2021-01-19
DTE	Deutsche Telekom	15.07		0.13	0.84%	2.07%	2021-01-19
IDT	IDT	14.06		0.22	1.59%	84.51%	2021-01-19
IIJI	Internet Initiative Japan	22.07		0.32	1.47%	64.58%	2021-01-15
PROX	Proximus	16.89		-0.24	-1.40%	-33.11%	2021-01-19
QBR/B	Quebecor Inc	30.18		-0.50	-1.63%	-10.50%	2021-01-19
SCMN	Swisscom	474.10		-3.60	-0.75%	-9.87%	2021-01-19
T	Telus	26.52		-0.10	-0.38%	-48.35%	2021-01-19
TIT	Telecom Italia	0.36		-0.01	-1.94%	-29.80%	2021-01-19
VZ	Verizon	57.05		-0.33	-0.58%	-5.42%	2021-01-19

		価格			日	年	日付
MID	S&P MidCap 400	2444		20.07	0.83%	17.34%	2021-01-19
RTY	Russell 2000	2151		27.94	1.32%	27.60%	2021-01-19

CBB:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

税引前利益

販売収入

販売および管理費

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.21527	0.0016	0.13%
GBPUSD	1.36652	0.0021	0.16%
AUDUSD	0.77387	0.0029	0.38%
NZDUSD	0.71427	0.0016	0.22%
USDJPY	103.74	0.1440	-0.14%
USDCNY	6.46469	0.0133	-0.21%
USDCHF	0.88773	0.0005	-0.06%
USDCAD	1.26973	0.0027	-0.21%
USDMXN	19.6010	0.0441	-0.22%
USDINR	73.1150	0.0750	-0.10%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.5287	0.1267	-0.17%
DXY	90.302	0.1958	-0.22%
BTCUSD	35,309.22	608	-1.69%
[+]

	実際	Chg	%Chg
Dow Jones	30,943	113	0.37%
S&P 500	3,806.11	7	0.19%
NASDAQ 100	13,073	76	0.59%
NIKKEI 225	28,540	93	-0.33%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,547	105	0.47%
IBEX 35	8,199	56	-0.67%
ASX 200	6,770	28	0.41%
SHANGHAI	3,579	13	0.36%
SENSEX	49,670	272	0.55%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	実際	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	実際	Chg	%Chg
Crude Oil	53.4100	0.43	0.81%
Brent	56.3400	0.44	0.79%
Natural gas	2.5200	0.03	-1.02%
Gasoline	1.5467	0.01	0.56%
Heating oil	1.6065	0.01	0.49%
Gold	1,853.75	14.41	0.78%
Silver	25.534	0.34	1.36%
Copper	3.6525	0.03	0.70%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,359.7500	28.00	-2.02%
Wheat	662.5000	9.75	-1.45%
Cotton	80.88	0.27	-0.33%
Rice	13.1200	0.08	-0.57%
Zinc	2,679.00	11.50	-0.43%
[+]

	実際	Chg	%Chg
US	1.10	0.004	0.00%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.56	0.003	0.00%
Netherlands	-0.52	0.001	0.00%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	-0.01%
Switzerland	-0.47	0.038	0.09%
Belgium	-0.35	0.001	0.00%
Poland	1.18	0.016	0.00%
Sweden	0.09	0.011	0.01%
Norway	1.03	0.010	-0.01%
Russia	6.15	0.000	0.00%
Brazil	7.52	0.055	0.06%
[+]