CBIZ

チャート
Quotes

Ok

width

height

	Pe	変化する		日付
Cbiz CBZ:US	23.16		0	2021-03
Corelogic CLGX:US	24.12		0	2021-03
Costar CSGP:US	137.8		0	2021-03
Forrester Research FORR:US	80.33		0	2021-03
Fti Consulting FCN:US	24.67		0	2021-03
Hill International HIL:US	19.11		6.78	2020-12
Icf International ICFI:US	30.4		0	2021-03
Resources Connection RECN:US	15.86		19.72	2020-12

CBIZ - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - May 2021.

	実際	Chg	%Chg
EURUSD	1.21707	0.0030	0.25%
GBPUSD	1.41523	0.0025	0.18%
AUDUSD	0.78415	0.0005	0.06%
BTCUSD	56,405.47	525	0.94%
NZDUSD	0.72746	0.0007	0.09%
USDJPY	108.55	0.2760	-0.25%
USDCNY	6.42848	0.0065	0.10%
USDCHF	0.90211	0.0016	0.18%
USDCAD	1.21013	0.0005	0.04%
USDMXN	19.8683	0.0453	-0.23%
USDINR	73.3900	0.0600	-0.08%
USDBRL	5.2184	0.0088	-0.17%
USDRUB	74.0520	0.1805	-0.24%
DXY	90.056	0.1563	-0.17%
[+]

	実際	Chg	%Chg
US30	34,268	475	-1.37%
US500	4,151.72	37	-0.88%
USNDX	13,340	19	-0.14%
JP225	28,609	910	-3.08%
GB100	6,955	169	-2.37%
DE30	15,125	275	-1.79%
FR40	6,263	123	-1.93%
IT40	24,342	461	-1.86%
ES35	8,984	160	-1.75%
AU200	7,097	76	-1.06%
SHANGHAI	3,442	14	0.40%
SENSEX	49,162	341	-0.69%
MOEX	3,652	43	-1.16%
CATSX	19,219	143	-0.74%
[+]

	実際	Chg	%Chg
Apple	125.58	1.26	-0.99%
Tesla	619.48	9.37	-1.49%
Microsoft	246.25	0.93	-0.38%
Amazon	3,225.14	36.47	1.14%
Facebook	305.52	0.45	-0.15%
Alibaba	218.72	0.81	-0.37%
Visa	225.88	0.03	-0.01%
JPMorgan Chase	159.53	1.67	-1.04%
Intel	54.96	1.01	-1.80%
Johnson & Johnson	168.78	1.46	-0.86%
Procter & Gamble	137.90	0.23	0.17%
Exxon Mobil	60.85	1.72	-2.75%
3M	202.84	4.49	-2.17%
Goldman Sachs	360.60	8.08	-2.19%
[+]

	実際	Chg	%Chg
Crude Oil	64.9500	0.03	0.05%
Brent	68.3300	0.01	0.01%
Natural gas	2.9360	0.00	0.14%
Gasoline	2.1333	0.00	0.00%
Heating oil	2.0292	0.01	0.62%
Gold	1,835.18	0.26	-0.01%
Silver	27.542	0.23	0.85%
Copper	4.7740	0.04	0.86%
Soybeans	1,645.2500	25.25	1.56%
Wheat	758.5000	19.25	2.60%
Coal	96.00	1.80	1.91%
Steel	5,703.00	229.00	4.18%
Iron Ore	228.00	21.00	10.14%
Lumber	1,564.50	36.50	-2.28%
[+]

	実際	Chg	%Chg
US	1.6182	0.016	0.02%
UK	0.8340	0.045	0.05%
Japan	0.0780	0.002	0.00%
Germany	-0.2040	0.007	0.01%
Mexico	6.7650	0.061	0.06%
Brazil	9.2950	0.000	0.07%
Netherlands	-0.0550	0.175	0.18%
Switzerland	-0.1600	0.102	0.10%
South Korea	2.1370	0.003	0.00%
Indonesia	6.4050	0.001	0.00%
China	3.1350	0.042	-0.04%
Norway	1.4460	0.053	0.05%
India	6.0080	0.006	-0.01%
Sweden	0.4290	0.034	0.04%
[+]