Cabot Microelectronics - 株価

チャート
Quotes

CCMP

168.97

毎日の変更:

0.53 0.31%

毎年:

43.51%

Ok

width

height

		価格			日	年	日付
CBT	Cabot	41.12		0.38	0.93%	8.93%	2020-08-12
CCMP	Cabot Microelectronics	168.97		0.53	0.31%	43.51%	2020-08-12
IIVI	Ii Vi	52.03		1.07	2.09%	40.72%	2020-08-12
MTRN	Materion	60.56		-1.16	-1.88%	4.85%	2020-08-12
OLED	Universal Display	188.30		3.99	2.16%	-8.92%	2020-08-12
RBCN	Rubicon Technology	8.15		-0.0001	-0.001%	-12.37%	2020-08-12
ROG	Rogers	124.57		2.49	2.04%	-6.05%	2020-08-12
STRI	STR	0.12		-0.01	-7.69%	-42.86%	2020-05-05

		価格			日	年	日付
CCMP	NASDAQ	11009		229.42	2.13%	41.62%	2020-08-12
RTY	Russell 2000	1583		8.15	0.52%	7.89%	2020-08-12
SPC	US 600	892		12.12	1.38%	-6.00%	2020-03-02

CCMP:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.18344	0.0040	0.34%
GBPUSD	1.30931	0.0047	0.36%
AUDUSD	0.71568	0.0008	-0.11%
NZDUSD	0.65548	0.0023	-0.35%
USDJPY	106.99	0.1490	0.14%
USDCNY	6.94430	0.0109	0.16%
USDCHF	0.91144	0.0003	-0.03%
USDCAD	1.32177	0.0026	-0.20%
USDMXN	22.3403	0.0140	-0.06%
USDINR	74.8330	0.0430	0.06%
USDBRL	5.4039	0.0294	-0.54%
USDRUB	73.5969	0.1064	-0.14%
DXY	93.144	0.2990	-0.32%
BTCUSD	11,522.31	43	-0.37%
[+]

	実際	Chg	%Chg
Dow Jones	27,926	51	-0.18%
S&P 500	3,377	3	-0.10%
NASDAQ 100	11,167	9	0.08%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,214	67	-1.06%
DAX	13,029	29	-0.22%
CAC 40	5,058	16	-0.31%
FTSE MIB	20,370	67	-0.33%
IBEX 35	7,278	12	-0.17%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	2	0.05%
SENSEX	38,350	20	-0.05%
MOEX	3,073	19	0.62%
TSX	16,579	4	0.03%
[+]

	実際	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.76	180.37	13.12%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.74	0.97	0.49%
JPMorgan Chase	102.94	0.88	-0.85%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.66	2.69	1.83%
Procter & Gamble	135.46	2.23	1.67%
Exxon Mobil	44.09	0.88	-1.96%
3M	164.26	0.88	0.54%
[+]

	実際	Chg	%Chg
Crude Oil	42.6500	0.02	-0.05%
Brent	45.3400	0.09	-0.20%
Natural gas	2.1540	0.00	-0.14%
Gasoline	1.2444	0.00	0.27%
Heating oil	1.2515	0.00	-0.10%
Gold	1,924.55	3.18	0.17%
Silver	26.191	0.64	2.49%
Copper	2.8480	0.03	-1.01%
Lithium	39,000.00	0.00	0.00%
Soybeans	899.7500	9.00	1.01%
Wheat	491.5000	1.00	0.20%
Coffee	111.25	0.80	-0.71%
Cotton	61.83	0.01	-0.02%
Rice	11.7200	0.06	-0.51%
[+]

	実際	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.23	0.013	-0.02%
Japan	0.04	0.000	-0.01%
Germany	-0.45	0.030	0.02%
Belgium	-0.20	0.003	0.00%
Brazil	6.93	0.305	0.31%
Mexico	5.79	0.010	-0.01%
Netherlands	-0.33	0.074	0.06%
France	-0.17	0.000	0.00%
Sweden	-0.03	0.002	0.00%
Switzerland	-0.44	0.009	-0.02%
Russia	5.95	0.000	0.00%
South Korea	1.36	0.007	-0.01%
Indonesia	6.77	0.004	0.01%
[+]