CERN

80.44

毎日の変更:

2.46%

毎年:

15.82%

価格
AmerisourceBergen 122.73 0.02 0.02% 22.50%
Align Technology 695.05 18.51 2.73% 136.56%
Anthem 385.91 1.58 0.41% 40.95%
Cardinal Health 59.53 -0.46 -0.77% 8.99%
Cerner 80.44 1.93 2.46% 15.82%
Cigna 229.96 1.01 0.44% 33.16%
Centene 69.16 0.09 0.13% 6.25%
Computer Programs Systems 31.34 -0.44 -1.38% 26.99%
Charles River Laboratories 408.88 3.36 0.83% 105.48%
Castlight Health 2.23 -0.12 -5.11% 102.73%
Catalent 120.33 1.01 0.85% 38.09%
CVS Health 82.56 -0.49 -0.59% 31.17%
Quest Diagnostics 142.41 1.17 0.83% 12.07%
eHealth 51.92 -4.10 -7.32% -24.91%
General Electric 12.99 -0.30 -2.26% 114.00%
HMS 36.98 0 0% 50.24%
Henry Schein 80.44 0.22 0.27% 17.04%
Humana 429.30 -1.33 -0.31% 9.39%
IBM 141.07 -0.86 -0.61% 14.75%
IQVIA Holdings Inc 248.76 0.05 0.02% 57.06%
Laboratory Of America 297.53 2.98 1.01% 54.22%
McKesson 204.87 -0.35 -0.17% 36.43%
Allscripts Healthcare Solutions 17.14 -0.08 -0.46% 90.44%
Maximus 88.61 -0.21 -0.24% 19.40%
Omnicell 145.70 4.17 2.94% 107.28%
Owens Minor 46.02 0.12 0.26% 186.19%
Patterson Companies 31.05 0.29 0.94% 16.91%
Rite Aid 15.21 -0.06 -0.39% 1.03%
UnitedHealth 413.54 1.53 0.37% 36.58%
Vocera Communications 42.17 0.22 0.52% 36.12%
Veeva Systems 332.35 -0.03 -0.01% 25.82%
Walgreens Boots Alliance 47.23 0.20 0.43% 16.02%
Dentsply International 66.32 0.94 1.44% 48.70%

価格
NASDAQ 14673 -104.61 -0.71% 36.56%
US400 2700 -5.48 -0.20% 44.91%
USNDX 14975 -72.64 -0.48% 37.32%
US500 4400 -18.34 -0.42% 34.53%