CERN

76.69

毎日の変更:

-0.85%

毎年:

15.81%

価格
AmerisourceBergen 120.10 -3.15 -2.56% 35.58%
Align Technology 566.26 11.76 2.12% 174.28%
Anthem 394.49 -7.41 -1.84% 44.52%
Cardinal Health 56.17 -2.16 -3.70% 12.12%
Cerner 76.69 -0.66 -0.85% 15.81%
Cigna 260.86 -6.05 -2.27% 37.61%
Centene 68.06 -1.50 -2.16% 1.70%
Computer Programs Systems 30.25 -0.01 -0.03% 42.55%
Charles River Laboratories 320.50 -12.38 -3.72% 99.12%
Castlight Health 1.88 0 0% 164.75%
Catalent 104.00 -0.80 -0.76% 46.09%
CVS Health 84.37 -1.48 -1.72% 33.18%
Quest Diagnostics 137.85 -3.63 -2.57% 27.85%
eHealth 64.05 0.26 0.41% -47.39%
General Electric 13.09 -0.26 -1.95% 118.17%
HMS 36.98 0 0% 50.24%
Henry Schein 80.39 -2.58 -3.11% 51.51%
Humana 455.76 -14.21 -3.02% 18.78%
IBM 144.22 -1.95 -1.33% 19.92%
IQVIA Holdings Inc 232.07 0.58 0.25% 72.16%
Laboratory Of America 276.10 -0.98 -0.35% 69.04%
McKesson 197.94 -4.19 -2.07% 46.87%
Allscripts Healthcare Solutions 16.20 0.12 0.75% 162.14%
Maximus 88.93 -1.14 -1.27% 31.61%
Omnicell 133.74 3.83 2.95% 109.82%
Owens Minor 33.70 0.29 0.87% 402.24%
Patterson Companies 35.93 0.32 0.90% 132.07%
Rite Aid 17.68 -0.13 -0.73% 38.36%
UnitedHealth 411.70 -9.19 -2.18% 43.10%
Vocera Communications 34.24 -0.29 -0.84% 83.20%
Veeva Systems 252.81 3.67 1.47% 27.63%
Walgreens Boots Alliance 54.24 -0.87 -1.58% 33.83%
Dentsply International 66.80 -2.32 -3.36% 80.64%

価格
NASDAQ 13389 -12.43 -0.09% 48.73%
US400 2712 -24.23 -0.89% 69.05%
US500 4120 -36.33 -0.87% 46.13%
USNDX 13217 -7.81 -0.06% 46.86%