エネルギー 価格 日 % 毎週 毎月 YTD YoY 日付
原油
USD/Bbl
 96.680 2.280 2.42% 10.59% -6.03% 68.37% 55.81% 2026-04-27
ブレント
USD/Bbl
 108.260 2.930 2.78% 13.39% 0.81% 77.91% 67.09% 2026-04-27
天然ガス
USD/MMBtu
2.5420 0.0190 0.75% -5.47% -11.95% -31.04% -23.96% 2026-04-27
ガソリン
USD/Gal
 3.4999 0.0373 1.08% 12.29% 7.37% 104.56% 66.21% 2026-04-27
灯油
USD/Gal
 3.9403 0.0529 1.36% 11.28% -6.31% 85.73% 81.12% 2026-04-27
石炭
USD/T
 130.20 1.10 0.85% -1.59% -5.34% 21.12% 36.55% 2026-04-24
TTF ガス
EUR/MWh
 44.38 0.46 -1.02% 10.15% -19.32% 57.59% 39.69% 2026-04-27
UKガス
GBp/thm
 108.3900 2.1900 -1.98% 6.99% -21.72% 46.85% 41.50% 2026-04-27
エタノール
USD/Gal
 1.9950 0.0325 1.66% 5.00% -1.97% 25.67% 10.37% 2026-04-27
ナフサ
USD/T
 933.20 2.92 0.31% 6.72% 10.77% 91.09% 70.17% 2026-04-24
プロパン
USD/Gal
 0.81 0.00 -0.25% 3.40% 2.17% 27.17% -5.22% 2026-04-24
ウラン
USD/Lbs
 86.5500 0.2500 -0.29% -0.12% 2.67% 6.00% 29.76% 2026-04-27
メタノール
CNY/T
 3147.00 35.00 1.12% 0.80% -4.52% 43.70% 31.73% 2026-04-27
Coking Coal
USD/T
 230.50 0.50 0.22% 1.10% 2.29% 5.49% 25.27% 2026-04-27
LNG JKM
USD/MMBTU
 16.56 0.01 0.03% 8.66% -19.36% 72.36% 46.76% 2026-04-27
German Gas
EUR/MWh
 46.10 0.10 -0.22% 10.89% -18.78% 53.67% 37.86% 2026-04-27
ウラルスオイル
USD/Bbl
 105.99 1.50 -1.40% 3.23% 10.05% 110.13% 74.21% 2026-04-24

金属 価格 日 % 毎週 毎月 YTD YoY 日付
ゴールド
USD/t.oz
 4683.16 26.11 -0.55% -2.86% 3.72% 8.41% 40.32% 2026-04-27
シルバー
USD/t.oz
 75.493 0.138 -0.18% -5.28% 7.80% 5.94% 127.98% 2026-04-27
銅
USD/Lbs
 6.0190 0.0045 -0.07% -0.28% 9.92% 5.93% 24.01% 2026-04-27
スチール
CNY/T
 3150.00 2.00 -0.06% 0.38% 0.19% 1.74% 2.54% 2026-04-27
リチウム
CNY/T
 176000 3,000 1.73% 2.03% 6.99% 48.52% 155.63% 2026-04-27
鉄鉱石 CNY
CNY/T
 786.00 0.50 -0.06% -0.06% -3.32% -0.44% 10.55% 2026-04-27
プラチナ
USD/t.oz
 1993.10 37.30 -1.84% -4.51% 4.59% -3.72% 101.98% 2026-04-27
Cobalt Hydroxide
USD/MT
 56705.03 4.41 -0.01% 0.00% -0.27% -1.37% 100.53% 2026-04-23
HRCスチール
USD/T
 1106.00 1.00 0.09% 0.36% 4.05% 18.29% 25.54% 2026-04-27
鉄鉱石
USD/T
 107.13 0.03 0.03% 0.04% 0.76% 0.00% 7.23% 2026-04-27
Silicon
CNY/T
 8470.00 0.00 0.00% -1.28% 0.47% -3.48% -4.88% 2026-04-27
Scrap Steel
USD/T
 414.50 1.50 0.36% 2.60% 2.85% 13.41% 19.11% 2026-04-24
チタン
CNY/KG
 48.00 0.00 0.00% 0.00% 3.23% 4.35% -3.03% 2026-04-27


農業の 価格 日 % 毎週 毎月 YTD YoY 日付
大豆
USd/Bu
 1175.75 12.00 1.03% 0.86% 1.38% 14.10% 11.76% 2026-04-27
小麦
USd/Bu
 622.75 14.50 2.38% 4.31% 2.59% 22.83% 20.81% 2026-04-27
木材
USD/1000 board feet
 579.00 3.50 -0.60% -1.11% -4.30% 7.52% 1.77% 2026-04-27
ヤシ油
MYR/T
 4534.00 63.00 -1.37% 0.80% -4.99% 11.95% 14.47% 2026-04-27
チーズ
USD/Lbs
 1.7170 0.0170 1.00% 4.12% 2.32% 18.58% -5.66% 2026-04-27
牛乳
USD/CWT
 16.86 0.02 0.12% 0.06% 4.72% 10.78% -3.38% 2026-04-27
ラバー
USD Cents / Kg
 211.80 1.60 0.76% 5.27% 5.74% 17.73% 25.62% 2026-04-27
オレンジジュース
USd/Lbs
 165.20 3.20 1.98% -6.82% -8.27% -19.49% -38.16% 2026-04-27
コー​​ヒー
USd/Lbs
 288.45 6.45 -2.19% 0.24% -1.40% -17.29% -30.48% 2026-04-27
コットン
USd/Lbs
 79.690 0.330 0.42% -0.44% 13.53% 23.99% 20.36% 2026-04-27
ライス
USD/cwt
 10.7350 0.0650 -0.60% -2.72% -5.17% 11.88% -14.19% 2026-04-27
キャノーラ油
CAD/T
 741.20 1.00 -0.13% 1.94% 1.86% 25.76% 6.84% 2026-04-27
燕麦
USd/Bu
 332.0000 9.2500 2.87% 2.87% -5.41% 9.75% -10.09% 2026-04-27
ウール
AUD/100Kg
 1895.00 0.00 0.00% 3.84% 9.92% 22.97% 53.81% 2026-04-27
シュガー
USd/Lbs
 13.99 0.12 -0.85% 2.57% -10.03% -6.80% -21.58% 2026-04-27
ココア
USD/T
3287.00 144.00 -4.20% -3.18% 4.18% -45.80% -63.61% 2026-04-27
お茶
INR/Kgs
 181.94 6.10 3.47% 3.47% 15.59% -0.73% 0.33% 2026-04-11
ひまわり油
INR/10 kg
 1546.00 3.50 -0.23% -1.28% -4.84% 7.20% 16.87% 2026-04-27
菜種
EUR/T
 508.50 5.50 1.09% 3.35% 0.10% 12.19% -6.18% 2026-04-27
大麦
INR/T
 2125.00 0.00 0.00% 0.00% 0.54% -7.31% -9.94% 2026-04-27
バター
EUR/T
 4200.00 0.00 0.00% -0.59% -0.19% 1.20% -43.34% 2026-04-27
ポテト
EUR/100KG
 18.50 0.00 0.00% 704.35% 704.35% 184.62% 12.12% 2026-04-27
トウモロコシ
USd/BU
 461.0383 6.0383 1.33% 2.00% 1.16% 4.72% -3.04% 2026-04-27

産業 価格 日 % 毎週 毎月 YTD YoY 日付
ビチューメン
CNY/T
 4359.00 166.00 3.96% 8.59% -5.14% 43.58% 26.31% 2026-04-27
コバルト
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 67.03% 2026-04-24
リード
USD/T
 1962.75 2.15 -0.11% -0.99% 2.71% -2.12% -0.57% 2026-04-27
アルミニウム
USD/T
 3580.80 22.20 -0.62% 0.73% 4.35% 19.52% 47.04% 2026-04-27
信じる
USD/T
 50331 116 0.23% -0.72% 12.30% 24.10% 57.38% 2026-04-24
亜鉛
USD/T
 3399.60 76.85 -2.21% -0.38% 6.22% 8.90% 28.74% 2026-04-27
ニッケル
USD/T
 19140 15 0.08% 4.96% 10.48% 14.27% 22.03% 2026-04-27
モリブデン
CNY/Kg
 565.00 0.00 0.00% 2.73% 5.61% 24.86% 25.14% 2026-04-27
パラジウム
USD/t.oz
 1479.50 30.50 -2.02% -5.70% 3.28% -10.41% 57.06% 2026-04-27
ロジウム
USD/t oz.
 10000 50 -0.50% -1.48% -3.85% 8.99% 86.05% 2026-04-27
Phosphorus
CNY/T
 1030.00 0.00 0.00% 2.49% 0.49% 0.49% -2.35% 2026-04-27
ポリエチレン
CNY/T
 8183.00 58.00 0.71% 2.70% -9.26% 29.89% 11.20% 2026-04-27
ポリビニル
CNY/T
 5206.00 11.00 0.21% 1.72% -7.99% 14.85% 7.01% 2026-04-27
ポリプロピレン
CNY/T
 8483.00 140.00 1.68% 2.90% -10.65% 36.05% 17.79% 2026-04-27
Synthetic Rubber
CNY/T
 16250.00 0.00 0.00% -3.13% -10.39% 40.39% 34.95% 2026-04-27
ソーダアッシュ
CNY/T
 1222.00 0.00 0.00% 0.00% 0.83% -2.24% -13.21% 2026-04-27
ネオジム
CNY/T
 1035000 0 0.00% -5.48% 6.70% 37.54% 100.00% 2026-04-27
Styrene
CNY/MT
 9840.00 10.00 0.10% -0.81% -6.82% 45.56% 27.00% 2026-04-27
Sulfur
CNY/T
 6166.67 116.67 1.93% 3.64% 7.68% 68.44% 174.77% 2026-04-27
テルル
CNY/Kg
 780.00 0.00 0.00% 0.00% 0.65% 6.85% 5.41% 2026-04-27
尿素
USD/T
 692.25 1.75 -0.25% -1.42% 2.18% 79.11% 54.69% 2026-04-24
二アンモニウム
USD/T
 725.00 0.00 0.00% 0.35% 10.43% 16.00% 13.28% 2026-04-24
マグネシウム
CNY/T
 17600 50 -0.28% -2.49% -2.49% 5.71% 0.00% 2026-04-27
ガリウム
CNY/Kg
 2075.00 0.00 0.00% -2.35% -2.35% 25.76% 16.90% 2026-04-27
ゲルマニウム
CNY/Kg
 17750 250 1.43% 2.90% 10.94% 31.48% 15.26% 2026-04-27
マンガン
CNY/mtu
 34.05 0.00 0.00% -1.73% -7.85% 12.56% 10.73% 2026-04-27
インジウム
CNY/Kg
 4350 100 2.35% 2.35% 2.35% 53.98% 61.11% 2026-04-27
クラフトパルプ
CNY/T
 5070.00 14.00 -0.28% -0.78% -2.42% -7.41% -7.14% 2026-04-27

家畜 価格 日 % 毎週 毎月 YTD YoY 日付
フィーダー牛
USd/Lbs
 370.5000 2.8750 0.78% 0.44% 1.98% 5.78% 26.96% 2026-04-27
ライブ牛
USd/Lbs
 250.6250 2.3250 0.94% 0.41% 4.62% 8.21% 16.22% 2026-04-27
リーン豚
USd/Lbs
 94.5000 0.2000 0.21% 0.29% 4.45% 11.05% 1.67% 2026-04-27
牛肉
BRL/15KG
 362.00 0.40 -0.11% -0.85% 2.07% 13.41% 11.76% 2026-04-24
家禽
BRL/Kgs
 7.20 0.04 -0.55% -2.17% 4.05% -11.55% -17.34% 2026-04-24
卵米国
USD/Dozen
 0.23 0.01 5.38% 0.13% -75.01% -63.04% -92.90% 2026-04-27
卵CH
CNY/T
 3345.00 0.00 0.00% 0.81% -3.07% 14.12% 6.63% 2026-04-27
鮭
NOK/KG
 71.61 3.76 -4.99% -4.99% -1.25% -5.61% -15.59% 2026-04-17

インデックス 価格 日 % 毎週 毎月 YTD YoY 日付
CRB指数
Index Points
 480.60 3.48 -0.72% 4.56% 6.68% 28.33% 32.11% 2026-04-24
GSCI
Index Points
 738.19 9.53 1.31% 6.16% -1.46% 34.58% 37.89% 2026-04-27
SSE Commodity Index
Index Points
 7445.41 50.14 -0.67% -1.61% -0.53% -7.07% -4.08% 2026-04-27
World Container Index
USD
 2232.00 14.00 -0.62% -0.62% -2.06% 0.86% 3.48% 2026-04-23
コンテナ貨物指数
Points
 1875.26 11.28 -0.60% -0.60% 2.65% 13.22% 39.13% 2026-04-27
EU炭素排出許可
EUR
 75.24 0.34 0.45% -1.17% 4.24% -13.88% 15.20% 2026-04-27
風力エネルギー指数
USD
 26.61 0.36 1.37% 3.86% 11.67% 30.12% 68.74% 2026-04-27
原子力指数
USD
 56.80 1.30 2.34% 1.14% 26.22% 32.00% 126.39% 2026-04-27
太陽エネルギー指数
USD
 58.71 0.29 -0.49% 6.34% 11.21% 19.67% 96.95% 2026-04-27

Electricity 価格 日 % 毎週 毎月 YTD YoY 日付
イギリス
GBP/MWh
 90.26 1.12 1.26% 9.70% -7.43% 10.15% 24.75% 2026-04-24
ドイツ
EUR/MWh
 80.91 0.00 0.00% -3.01% -18.79% -17.23% 2.83% 2026-04-27
フランス
EUR/MWh
 54.01 0.89 -1.62% 4.23% -7.68% 6.63% -9.98% 2026-04-27
イタリア
EUR/MWh
 122.41 10.84 9.72% 10.44% -18.95% 11.42% 30.09% 2026-04-27
スペイン
EUR/MWh
 46.99 25.65 -35.31% -7.59% 344.14% -51.96% 154.00% 2026-04-27