エネルギー 価格 前日比 %Chg 毎週 毎月 YTD YoY 日付
原油
USD/Bbl
 82.136 3.956 5.06% 2.24% 5.11% 43.04% 28.42% 2026-08-10
ブレント
USD/Bbl
 87.140 3.590 4.30% 4.02% 4.61% 43.20% 30.78% 2026-08-10
天然ガス
USD/MMBtu
2.7705 0.1085 4.08% -0.38% -4.37% -24.84% -6.21% 2026-08-10
ガソリン
USD/Gal
 3.0815 0.0962 3.22% 3.87% -2.68% 80.11% 48.09% 2026-08-10
灯油
USD/Gal
 4.1627 0.2603 6.67% 7.36% 8.87% 96.21% 81.70% 2026-08-10
石炭
USD/T
 127.85 0.40 -0.31% -4.59% -0.97% 18.93% 12.94% 2026-08-07
EUガス
EUR/MWh
 61.80 6.25 11.26% 7.47% 20.12% 119.44% 87.27% 2026-08-10
UKガス
GBp/thm
 150.9500 15.0000 11.03% 7.04% 21.59% 104.51% 85.78% 2026-08-10
エタノール
USD/Gal
 1.9700 0.0000 0.00% 0.00% 0.25% 24.09% 10.67% 2026-08-10
ナフサ
USD/T
 717.12 14.44 2.05% -7.87% 8.41% 46.84% 29.01% 2026-08-07
プロパン
USD/Gal
 0.68 0.00 0.21% -0.97% -9.34% 7.52% 1.68% 2026-08-07
ウラン
USD/Lbs
 86.8000 0.3000 0.35% 0.23% 1.40% 6.31% 20.22% 2026-08-10
メタノール
CNY/T
 2528.00 31.00 1.24% -1.48% 0.92% 15.43% 5.82% 2026-08-10
Coking Coal
USD/T
 217.25 1.75 0.81% 2.48% -4.08% -0.57% 8.63% 2026-08-10
LNG JKM
USD/MMBTU
 21.26 0.15 0.69% 0.02% 28.61% 121.34% 78.13% 2026-08-10
German Gas
EUR/MWh
 62.12 5.19 9.12% 6.17% 19.60% 107.05% 79.32% 2026-08-10
ウラルスオイル
USD/Bbl
 81.08 1.89 2.39% -6.86% 42.05% 60.75% 29.60% 2026-08-07

金属 価格 前日比 %Chg 毎週 毎月 YTD YoY 日付
ゴールド
USD/t.oz
 4391.34 47.91 1.10% 8.29% 9.73% 1.66% 31.36% 2026-08-10
シルバー
USD/t.oz
 65.728 2.186 3.44% 13.94% 14.07% -7.76% 74.72% 2026-08-10
銅
USD/Lbs
 6.6127 0.0422 0.64% 1.52% 6.09% 16.38% 49.00% 2026-08-10
スチール
CNY/T
 2995.00 15.00 -0.50% 0.60% -1.84% -3.26% -7.76% 2026-08-10
リチウム
CNY/T
 144500 1,750 1.23% 3.21% -6.17% 21.94% 93.96% 2026-08-10
鉄鉱石 CNY
CNY/T
 713.50 3.00 -0.42% 2.22% -4.16% -9.63% -10.25% 2026-08-10
プラチナ
USD/t.oz
 1764.10 4.50 0.26% 8.47% 9.33% -14.78% 32.51% 2026-08-10
Cobalt Hydroxide
USD/MT
 49557.65 0.00 0.00% -2.78% -9.06% -13.80% 56.24% 2026-08-07
HRCスチール
USD/T
 1205.07 5.07 0.42% 1.27% 2.21% 28.88% 44.32% 2026-08-10
Scrap Aluminum
USD/T
 2462.56 14.33 0.59% 2.62% 7.92% 2.48% 14.45% 2026-08-07
鉄鉱石
USD/T
 94.55 0.10 0.11% 0.95% -3.82% -11.74% -7.27% 2026-08-10
Silicon
CNY/T
 8580.00 30.00 0.35% 2.94% 2.26% -2.22% -4.24% 2026-08-10
Scrap Steel
USD/T
 381.00 1.00 0.26% -1.17% 1.06% 4.24% 8.55% 2026-08-07
チタン
CNY/KG
 44.50 0.00 0.00% 0.00% -4.30% -3.26% -9.18% 2026-08-10


農業の 価格 前日比 %Chg 毎週 毎月 YTD YoY 日付
大豆
USd/Bu
 1161.25 4.75 0.41% -0.64% -2.97% 12.69% 17.09% 2026-08-10
小麦
USd/Bu
 639.22 0.53 -0.08% -1.81% 0.62% 26.08% 24.12% 2026-08-10
木材
USD/1000 board feet
 579.00 0.00 0.00% -3.66% -9.39% 7.52% -9.03% 2026-08-10
ヤシ油
MYR/T
 4723.00 46.00 0.98% 2.03% 4.19% 16.62% 7.73% 2026-08-10
チーズ
USD/Lbs
 1.6829 0.0209 1.26% 0.05% 1.32% 16.22% -5.30% 2026-08-10
牛乳
USD/CWT
 16.74 0.04 -0.24% 6.90% 6.15% 9.99% -3.85% 2026-08-10
ラバー
USD Cents / Kg
 218.80 1.20 0.55% 1.16% 0.92% 21.62% 30.47% 2026-08-07
オレンジジュース
USd/Lbs
 143.56 1.01 0.71% -9.34% 4.63% -30.04% -42.39% 2026-08-10
コー​​ヒー
USd/Lbs
 314.99 0.91 -0.29% 3.38% -4.55% -9.68% -1.78% 2026-08-10
コットン
USd/Lbs
 83.762 0.638 -0.76% 1.44% 2.76% 30.33% 28.26% 2026-08-10
ライス
USD/cwt
 14.0391 0.1909 -1.34% -0.96% 2.78% 46.32% 8.24% 2026-08-10
キャノーラ油
CAD/T
 794.42 14.62 1.87% 4.53% 0.69% 34.78% 16.69% 2026-08-10
燕麦
USd/Bu
 323.0055 12.2555 3.94% 2.22% -9.20% 6.78% -3.15% 2026-08-10
ウール
AUD/100Kg
 1873.00 0.00 0.00% 0.00% -1.89% 21.54% 51.17% 2026-08-10
シュガー
USd/Lbs
 16.46 0.01 0.07% 9.67% 11.60% 9.67% -0.18% 2026-08-10
ココア
USD/T
5897.03 115.03 1.99% -0.71% 0.94% -2.77% -32.82% 2026-08-10
お茶
INR/Kgs
 210.65 1.49 -0.70% -0.70% -9.57% 14.93% 5.49% 2026-08-01
ひまわり油
INR/10 kg
 1689.30 13.20 0.79% 1.29% 5.92% 17.14% 29.19% 2026-08-10
菜種
EUR/T
 539.53 6.28 1.18% 3.06% -0.23% 19.04% 13.94% 2026-08-10
大麦
INR/T
 2421.50 47.50 2.00% 10.50% 6.25% 5.63% 3.33% 2026-08-10
バター
EUR/T
 4000.00 0.00 0.00% -0.97% 1.27% -3.61% -44.09% 2026-08-10
トウモロコシ
USd/BU
 438.2338 0.7662 -0.17% -2.45% -0.63% -0.46% 13.83% 2026-08-10

産業 価格 前日比 %Chg 毎週 毎月 YTD YoY 日付
ビチューメン
CNY/T
 4065.00 64.00 1.60% 1.63% 2.55% 33.89% 16.44% 2026-08-10
コバルト
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 68.86% 2026-08-07
リード
USD/T
 1904.48 12.20 0.64% 1.87% 1.77% -5.02% -4.82% 2026-08-10
アルミニウム
USD/T
 3336.25 59.75 1.82% 3.42% 5.72% 11.36% 29.09% 2026-08-10
信じる
USD/T
 55530 565 -1.01% 0.47% 6.59% 36.92% 65.15% 2026-08-07
亜鉛
USD/T
 3734.45 37.10 1.00% 2.70% 4.73% 19.63% 32.73% 2026-08-10
ニッケル
USD/T
 16945 25 -0.15% -1.54% 1.22% 1.16% 10.57% 2026-08-10
モリブデン
CNY/Kg
 617.50 0.00 0.00% 0.00% 0.82% 36.46% 26.02% 2026-08-10
パラジウム
USD/t.oz
 1380.00 1.50 0.11% 9.83% 10.14% -16.44% 21.32% 2026-08-10
ロジウム
USD/t oz.
 8650 0 0.00% 4.85% 6.79% -5.72% 22.26% 2026-08-10
Phosphorus
CNY/T
 1026.00 0.00 0.00% 0.00% -0.19% 0.10% 0.12% 2026-08-10
ポリエチレン
CNY/T
 7694.00 57.00 0.75% -0.35% 5.77% 22.13% 5.37% 2026-08-10
ポリビニル
CNY/T
 4525.00 23.00 0.51% 1.00% -0.29% -0.18% -9.55% 2026-08-10
ポリプロピレン
CNY/T
 8167.00 140.00 1.74% -1.10% 6.51% 30.99% 15.42% 2026-08-10
Synthetic Rubber
CNY/T
 13708.33 125.00 0.92% 1.98% 5.04% 18.43% 14.16% 2026-08-10
ソーダアッシュ
CNY/T
 1030.00 0.00 0.00% -0.96% -8.04% -17.60% -17.73% 2026-08-10
ネオジム
CNY/T
 965000 10,000 -1.03% -2.03% -5.85% 28.24% 47.33% 2026-08-10
Styrene
CNY/MT
 8620.00 270.00 3.23% 0.00% 5.25% 27.51% 13.36% 2026-08-10
Sulfur
CNY/T
 9435.67 100.00 -1.05% 1.62% 4.43% 157.73% 267.00% 2026-08-10
テルル
CNY/Kg
 812.50 0.00 0.00% 0.00% -0.91% 11.30% 34.30% 2026-08-10
尿素
USD/T
 400.00 12.00 3.09% -4.76% 3.90% 3.49% -9.60% 2026-08-07
二アンモニウム
USD/T
 792.50 0.00 0.00% -0.94% 4.28% 26.80% -1.55% 2026-08-07
マグネシウム
CNY/T
 16900 0 0.00% -0.59% 0.00% 1.50% -7.90% 2026-08-10
ガリウム
CNY/Kg
 1825.00 0.00 0.00% 0.00% -7.59% 10.61% 13.00% 2026-08-10
ゲルマニウム
CNY/Kg
 24000 0 0.00% 1.05% 3.23% 77.78% 65.52% 2026-08-10
マンガン
CNY/mtu
 28.75 0.00 0.00% -1.03% -4.96% -4.96% -3.36% 2026-08-10
インジウム
CNY/Kg
 5500 0 0.00% 0.00% -2.65% 94.69% 109.52% 2026-08-10
クラフトパルプ
CNY/T
 4656.00 18.00 0.39% -0.34% -4.00% -14.97% -9.42% 2026-08-10

家畜 価格 前日比 %Chg 毎週 毎月 YTD YoY 日付
フィーダー牛
USd/Lbs
 350.5561 1.0939 -0.31% 0.79% -1.07% 0.09% 3.04% 2026-08-10
ライブ牛
USd/Lbs
 232.8065 1.1065 0.48% 0.74% -0.82% 0.52% -0.12% 2026-08-10
リーン豚
USd/Lbs
 95.5757 0.0757 0.08% -2.00% -2.57% 12.31% 4.14% 2026-08-10
牛肉
BRL/15KG
 347.50 0.80 -0.23% 0.27% 7.02% 8.87% 13.71% 2026-08-07
家禽
BRL/Kgs
 7.18 0.03 0.42% 0.42% -0.14% -11.79% -2.97% 2026-08-07
卵米国
USD/Dozen
 0.96 0.02 -2.07% -8.71% 87.70% 57.63% -58.25% 2026-08-10
卵CH
CNY/T
 3917.00 239.00 -5.75% -2.80% -16.55% 33.64% 18.12% 2026-08-10
鮭
NOK/KG
 72.79 0.71 0.99% 0.99% -2.22% -4.06% 1.56% 2026-07-31

インデックス 価格 前日比 %Chg 毎週 毎月 YTD YoY 日付
CRB指数
Index Points
 488.07 4.97 1.03% -1.04% 4.09% 30.32% 34.49% 2026-08-07
GSCI
Index Points
 687.90 19.31 2.89% 2.87% 4.68% 25.41% 27.97% 2026-08-10
SSE Commodity Index
Index Points
 7576.99 92.27 1.23% 5.31% 7.43% -5.43% -9.05% 2026-08-10
コンテナ貨物指数
Points
 3276.14 70.17 2.19% 2.19% 2.87% 97.80% 119.92% 2026-08-10
EU炭素排出許可
EUR
 82.12 1.17 -1.40% 1.56% 2.51% -6.01% 13.47% 2026-08-10
風力エネルギー指数
USD
 23.69 0.30 -1.25% -0.38% -0.63% 15.84% 27.98% 2026-08-10
原子力指数
USD
 45.16 0.16 0.36% 10.85% 10.99% 4.95% 13.90% 2026-08-10
太陽エネルギー指数
USD
 51.61 1.11 -2.11% -0.73% -2.81% 5.20% 41.09% 2026-08-10

Electricity 価格 前日比 %Chg 毎週 毎月 YTD YoY 日付
イギリス
GBP/MWh
 115.14 1.53 1.35% -4.29% 13.46% 40.52% 49.38% 2026-08-07
ドイツ
EUR/MWh
 121.37 0.00 0.00% -6.85% 20.25% 24.16% 56.57% 2026-08-10
フランス
EUR/MWh
 65.50 2.19 3.46% 3.92% 6.92% 29.32% 5.82% 2026-08-10
イタリア
EUR/MWh
 178.89 5.34 -2.90% -9.52% 17.60% 62.82% 54.99% 2026-08-10
スペイン
EUR/MWh
 126.76 7.73 6.49% -16.53% 1.44% 29.59% 58.23% 2026-08-10