Crown Media

CRWN

63.53

毎日の変更:

0.67 1.07%

年次変化:

34.54%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
DISCA	Discovery Communications	27.80		-0.06	-0.22%	-15.81%	15.1B	2019-10-16
VIAB	Viacom	22.83		0.07	0.31%	-31.70%	13.2B	2019-10-16
AMCX	AMC Networks	47.51		0.26	0.55%	-19.21%	3.71B	2019-10-16
CMCSA	Comcast	45.60		-0.07	-0.15%	25.43%	162B	2019-10-16
DIS	Walt Disney	130.86		1.10	0.85%	11.83%	171B	2019-10-16
CRWN	Crown Media	63.53		0.67	1.07%	34.54%	6.38B	2019-10-16

		価格			日	年	日付
CCMP	NASDAQ	8124		-24.52	-0.30%	6.30%	2019-10-16
RTY	Russell 2000	1525		1.76	0.12%	-2.29%	2019-10-16

	実際	Chg	%Chg
EURUSD	1.10774	0.0007	0.07%
GBPUSD	1.28217	0.0008	-0.06%
AUDUSD	0.67836	0.0028	0.41%
NZDUSD	0.62949	0.0004	0.06%
USDJPY	108.78	0.0250	0.02%
USDCNY	7.10199	0.0039	0.05%
USDCHF	0.99324	0.0016	-0.16%
USDCAD	1.32029	0.0002	0.01%
USDMXN	19.2059	0.0044	0.02%
USDINR	71.4250	0.0739	0.10%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	64.0847	0.0208	-0.03%
DXY	97.994	0.0083	-0.01%
BTCUSD	7,983.55	12	-0.15%
[+]

	実際	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,461	5	-0.02%
FTSE 100	7,168	44	-0.61%
DAX	12,670	40	0.32%
CAC 40	5,697	5	-0.09%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,387	31	0.33%
ASX 200	6,695	41	-0.61%
SHANGHAI	2,981	2	0.08%
SENSEX	38,599	93	0.24%
MOEX	2,744	29	1.07%
TSX	16,427	9	0.05%
[+]

10Y	実際	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.70	0.005	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Belgium	-0.10	0.031	0.03%
Mexico	6.75	0.020	0.08%
France	-0.27	0.032	0.01%
Canada	1.56	0.004	-0.01%
Italy	1.04	0.017	0.00%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.05%
India	6.65	0.011	0.01%
Indonesia	7.18	0.039	-0.01%
Brazil	6.64	0.120	-0.12%
[+]

	実際	Chg	%Chg
Crude Oil	52.9612	0.48	-0.90%
Brent	59.0355	0.46	-0.77%
Natural gas	2.3000	0.01	-0.26%
Gasoline	1.6100	0.02	-1.10%
Heating oil	1.9360	0.01	-0.53%
Gold	1,489.97	0.62	-0.04%
Silver	17.3864	0.04	-0.22%
Copper	2.5775	0.01	-0.19%
Soybeans	928.1261	2.00	0.22%
Wheat	515.2500	2.00	0.39%
Live Cattle	112.3500	1.35	1.22%
Cotton	64.74	0.20	0.31%
Rice	12.0000	0.02	0.17%
Lumber	379.90	7.20	1.93%
[+]