CRWN Crown Media | 株価

Name: CRWN Crown Media | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,CRWN,Crown,Media,株価,5/28/2020.

width

height

Preview

		価格		日	年	日付
AMCX	AMC Networks	30.02	0.11	0.37%	-43.18%	2020-05-27
CMCSA	Comcast	39.93	0.41	1.04%	-4.75%	2020-05-27
CRWN	Crown Media	66.10	1.26	1.94%	14.64%	2020-05-27
DIS	Walt Disney	121.53	0.58	0.48%	-7.63%	2020-05-27
DISCA	Discovery Communications	22.62	0.70	3.19%	-17.66%	2020-05-27
VIAB	Viacom	24.22	0	0%	-13.96%	2019-12-04

		価格			日	年	日付
CCMP	NASDAQ	9412		72.14	0.77%	24.71%	2020-05-27
RTY	Russell 2000	1436		43.28	3.11%	-3.60%	2020-05-27

	実際	Chg	%Chg
Dow Jones	25,682	136	0.53%
S&P 500	3,042	6	0.19%
NASDAQ 100	9,400	41	-0.43%
NIKKEI 225	21,750	331	1.54%
FTSE 100	6,144	76	1.26%
DAX	11,658	153	1.33%
CAC 40	4,677	73	1.60%
FTSE MIB	17,910	50	0.28%
IBEX 35	7,163	165	2.35%
ASX 200	5,859	84	1.46%
SHANGHAI	2,827	10	-0.35%
SENSEX	31,932	327	1.03%
MOEX	2,741	13	-0.47%
TSX	15,272	124	0.82%
[+]

	実際	Chg	%Chg
EURUSD	1.10100	0.0005	-0.05%
GBPUSD	1.22515	0.0009	-0.08%
AUDUSD	0.65960	0.0020	-0.30%
NZDUSD	0.61810	0.0004	-0.06%
USDJPY	107.82	0.0660	0.06%
USDCNY	7.18432	0.0035	0.05%
USDCHF	0.96848	0.0004	0.04%
USDCAD	1.37726	0.0009	0.07%
USDMXN	22.3096	0.0005	0.00%
USDINR	75.8600	0.0400	-0.05%
USDBRL	5.2740	0.0007	0.01%
USDRUB	70.9450	0.0410	-0.06%
DXY	98.972	0.0898	-0.09%
BTCUSD	9,172.77	37	-0.40%
[+]

	実際	Chg	%Chg
Crude Oil	31.6100	1.19	-3.63%
Brent	33.9100	0.83	-2.39%
Natural gas	1.8530	0.02	-0.96%
Gasoline	0.9704	0.00	-0.24%
Heating oil	0.9461	0.00	0.45%
Gold	1,715.80	6.93	0.41%
Silver	17.3100	0.01	0.06%
Copper	2.3865	0.02	-0.67%
Lithium	42,500.00	0.00	0.00%
Soybeans	848.0000	1.00	-0.12%
Wheat	504.5000	0.25	-0.05%
Cotton	58.08	0.26	-0.45%
Rice	16.4000	0.04	0.24%
Lumber	359.90	3.10	0.87%
[+]

10Y	実際	Chg	%Chg
US	0.69	0.015	0.01%
UK	0.19	0.022	-0.01%
Japan	0.00	0.004	0.00%
Germany	-0.42	0.006	0.01%
Sweden	-0.02	0.004	0.00%
Netherlands	-0.20	0.007	-0.01%
Switzerland	-0.45	0.017	0.02%
Poland	1.37	0.054	-0.05%
Norway	0.70	0.090	0.09%
Spain	0.65	0.045	-0.05%
Mexico	6.26	0.130	0.13%
Canada	0.55	0.003	0.00%
Russia	5.58	0.050	0.05%
France	-0.02	0.026	-0.03%
[+]