Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Crown Media
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
変化する
日付
Albemarle
ALB:US
$ 12.44M
482.5K
2020-06
Amcor PLC
AMCR:US
299M
64.2M
2020-09
Aptargroup
ATR:US
$ 8.14M
1.42M
2020-06
Avery Dennison
AVY:US
$ 225.9M
62.4M
2020-09
Axalta Coating Systems
AXTA:US
$ 14.12M
20.94M
2020-09
Ball
BLL:US
$ 290M
45M
2020-06
Berry Plastics
BERY:US
$ 366M
63M
2020-06
Boise Cascade
BCC:US
$ 51.81M
24.59M
2020-06
CCL Industries
CCLB:CN
C$ 156M
33M
2020-06
Comcast
CMCSA:US
$ 4663M
203M
2020-06
Corteva Inc
CTVA:US
$ -477000000
1.42B
2020-09
Crown Media
CRWN:US
$ 278M
26M
2020-06
Discovery Communications
DISCA:US
$ 768M
27M
2020-06
Domtar USA
UFS:US
C$ 44M
27M
2020-09
Dow Chemical
DOW:US
$ 688M
577M
2020-09
Eagle Materials
EXP:US
$ 8.2M
3.77M
2020-06
Eastman Chemical
EMN:US
$ 195M
189M
2020-06
Graphic Packaging
GPK:US
$ 12.81M
720K
2020-09
Greif
GEF:US
$ 99.3M
20.3M
2020-06
Huntsman
HUN:US
$ -3600000
10.7M
2020-06
International Flavors Fragrances
IFF:US
$ 158.19M
63.56M
2020-06
International Paper
IP:US
$ 376M
100M
2020-06
Intertape Polymer
ITP:CN
C$ 22.1M
5.04M
2020-06
Lyondellbasell Industries
LYB:US
$ 452M
193M
2020-09
Martin Marietta Materials
MLM:US
$ 306.9M
248.8M
2020-06
Myers Industries
MYE:US
$ 1.23M
88.9K
2020-06
Olin
OLN:US
$ -94100000
41.8M
2020-06
Owens Corning
OC:US
$ 17.3M
9.5M
2020-06
Owens Illinois
OI:US
$ 50M
71M
2020-06
Packaging Of America
PKG:US
$ 19.57M
2.06M
2020-06
Ppg Industries
PPG:US
$ 601M
268M
2020-09
Rayonier
RYN:US
$ 2.79M
1.17M
2020-06
Sealed Air
SEE:US
$ 203.1M
7.1M
2020-06
Sherwin Williams
SHW:US
$ 841.3M
341M
2020-06
Silgan
SLGN:US
$ 17.65M
3.98M
2020-09
Sonoco Products
SON:US
$ 13.09M
392.4K
2020-09
Vulcan Materials
VMC:US
$ 301.35M
187.45M
2020-06
Walt Disney
DIS:US
$ 51M
1319M
2020-06
Westlake Chemical
WLK:US
$ 3.8M
9.8M
2020-06
WESTROCK
WRK:US
$ 32.43M
2.44M
2020-06
Weyerhaeuser
WY:US
$ 246M
14M
2020-06
Crown Media - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Jan 2021.
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20935
0.0004
-0.04%
GBPUSD
1.36507
0.0020
-0.14%
AUDUSD
0.75997
0.0049
-0.63%
NZDUSD
0.71120
0.0030
-0.42%
USDJPY
104.38
0.2140
0.21%
USDCNY
6.48889
0.0133
-0.21%
USDCHF
0.89150
0.0019
0.22%
USDCAD
1.28694
0.0054
0.42%
USDMXN
20.4290
0.0818
0.40%
USDINR
73.0366
0.0234
-0.03%
USDBRL
5.4492
0.0354
0.65%
USDRUB
76.4490
0.5874
0.77%
DXY
90.792
0.1449
0.16%
USDKRW
1,115.07
9.2800
0.84%
[+]
実際
Chg
%Chg
Dow Jones
30,283
21
-0.07%
S&P 500
3,742.26
9
-0.23%
NASDAQ 100
13,005
108
-0.82%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,494
73
-1.12%
DAX
13,513
107
-0.79%
CAC 40
5,454
6
-0.11%
FTSE MIB
21,618
45
-0.21%
IBEX 35
7,835
18
-0.23%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,333
10
-0.31%
TSX
17,424
355
-2.00%
[+]
実際
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
実際
Chg
%Chg
Crude Oil
52.7300
0.12
-0.23%
Brent
55.8000
0.01
-0.02%
Natural gas
2.6430
0.06
-2.18%
Gasoline
1.5759
0.00
-0.08%
Heating oil
1.6082
0.00
-0.02%
Gold
1,839.15
4.84
-0.26%
Silver
25.270
0.03
0.12%
Copper
3.5425
0.04
-1.06%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,382.0000
8.75
0.64%
Wheat
654.5000
3.75
-0.57%
Coffee
126.15
0.65
0.52%
Orange Juice
113.80
0.50
-0.44%
Cotton
80.29
0.55
-0.68%
[+]
実際
Chg
%Chg
US
1.01
0.006
-0.01%
UK
0.25
0.017
-0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
Sweden
0.06
0.001
0.00%
China
3.21
0.011
0.01%
[+]