CTRE

24.09

毎日の変更:

-0.70%

毎年:

32.87%

価格
Alexandria Real Estate Equities 199.35 -1.40 -0.70% 13.23%
Boston Properties 118.16 1.92 1.65% 30.43%
CareTrust REIT 24.09 -0.17 -0.70% 32.87%
CubeSmart 49.15 0.29 0.59% 68.26%
Douglas Emmett 33.64 -0.01 -0.01% 14.70%
Dream Industrial Real Estate Investment Trust 16.11 -0.03 -0.19% 46.86%
Physicians Realty 18.87 -0.02 -0.08% 4.81%
Duke Realty 51.23 -0.06 -0.12% 27.44%
Dream Office REIT 22.25 -0.11 -0.49% 10.86%
EastGroup Properties 175.77 -0.34 -0.19% 31.37%
Equity Lifestyle Properties 83.08 -0.08 -0.10% 23.76%
Extra Space Storage 173.01 1.21 0.70% 66.10%
Getty Realty 31.96 -0.24 -0.75% 5.44%
Healthpeak Properties, Inc. 36.84 -0.13 -0.35% 32.04%
Healthcare Realty 31.62 -0.15 -0.47% 6.75%
Healthcare Of America 28.64 -0.04 -0.14% 11.16%
Investors Real Estate 89.89 -0.92 -1.01% 22.72%
Killam Apartment REIT 20.83 -0.09 -0.43% 20.34%
Kilroy Realty 69.61 0.14 0.20% 19.42%
LTC Properties 38.89 -0.19 -0.49% -0.21%
MFA Financial 4.68 0.03 0.65% 73.81%
Monmouth Real Estate Investment 18.92 -0.05 -0.26% 29.86%
Medical Properties 20.81 -0.05 -0.24% 2.51%
National Health Investors 68.09 -0.54 -0.79% 6.81%
NorthWest Healthcare Properties REIT 13.04 -0.01 -0.08% 16.95%
Omega Healthcare Investors 37.28 -0.22 -0.59% 22.03%
ProLogis 127.71 -1.48 -1.15% 20.29%
Public Storage 313.03 -0.87 -0.28% 59.03%
Sabra Health Care Reit 18.51 0.09 0.46% 23.28%
Diversified Healhcare Trust 3.93 -0.05 -1.26% -5.53%
New Senior Investment 9.21 -0.08 -0.86% 157.26%
Sun Communities 195.18 2.85 1.48% 33.47%
Terreno Realty 68.10 0.36 0.53% 12.94%
Universal Health Realty Ome 60.17 -0.22 -0.36% -13.81%
UMH Properties 23.05 -0.22 -0.95% 82.94%
Ventas 59.58 -0.46 -0.77% 52.50%
Welltower Inc 87.39 -0.88 -1.00% 59.79%
W. P. Carey 80.23 -0.34 -0.42% 13.72%

価格
NASDAQ 14761 100.98 0.69% 40.01%
US2000 2224 33.12 1.51% 48.27%