十字架 価格 % 毎週 毎月 YoY 日付
ADAUSD 0.65089 0.00520 0.81% 2.83% -1.26% 70.43% 2024-03-28
ADABTC 0.0000 0.0000 -1.78% -3.41% -11.65% -31.76% 2024-03-28
ADAETH 0.0002 0.0000 -1.37% -1.84% -4.50% -12.67% 2024-03-28
ADAEUR 0.6049 0.0085 1.42% 3.29% 3.83% 77.96% 2024-03-28
ADAGBP 0.5170 0.0061 1.20% 3.37% 3.69% 73.10% 2024-03-28
ADAAUD 1.0016 0.0133 1.34% 3.15% 3.07% 82.33% 2024-03-28
ADANZD 1.0929 0.0174 1.61% 3.93% 5.56% 85.43% 2024-03-28
ADAJPY 98.7769 1.0772 1.10% 2.14% 3.85% 104.81% 2024-03-28
ADACNY 4.7386 0.0552 1.18% 2.79% 4.08% 86.94% 2024-03-28
ADACHF 0.5884 0.0049 0.84% 3.77% 6.08% 73.62% 2024-03-28
ADACAD 0.8834 0.0075 0.86% 2.43% 3.09% 76.28% 2024-03-28
ADAMXN 10.8531 0.1850 1.73% 1.81% 0.60% 61.58% 2024-03-28
ADAINR 54.5022 0.7235 1.35% 2.49% 4.15% 79.97% 2024-03-28
ADABRL 3.2713 0.0517 1.60% 2.96% 4.32% 71.83% 2024-03-28
ADARUB 60.4395 0.7520 1.26% 2.48% 4.59% 114.23% 2024-03-28
ADAKRW 880.6302 9.1189 1.05% 3.62% 4.57% 84.22% 2024-03-28
ADATRY 21.2259 0.4064 1.95% 3.24% 7.88% 201.35% 2024-03-28
ADAIDR 10281.0359 47.4834 0.46% 2.35% 3.87% 84.92% 2024-03-28
ADASAR 2.4516 0.0301 1.24% 2.25% 3.55% 77.14% 2024-03-28
ADASCR 8.8015 0.0014 -0.02% 2.22% 3.05% 80.13% 2024-03-28
ADASDG 387.8285 1.2454 0.32% 1.32% 2.59% 86.17% 2024-03-28
ADASEK 6.9961 0.1470 2.15% 5.40% 7.22% 83.38% 2024-03-28
ADASGD 0.8831 0.0131 1.50% 3.11% 3.95% 80.54% 2024-03-28
ADASLL 14645.2790 436.6478 -2.90% 9.37% 3.37% 103.76% 2024-03-27
ADASOL 0.0035 0.0000 -0.81% 3.90% -35.82% -80.77% 2024-03-28
ADASOS 367.9106 1.1814 0.32% 1.31% 2.61% 76.68% 2024-03-28
ADASRD 22.3467 0.0718 0.32% 0.15% 1.20% 72.38% 2024-03-28
ADASSP 1011.9000 3.2494 0.32% 1.30% 15.39% 229.15% 2024-03-28
ADASTD 14.6640 0.0552 0.38% 2.25% 2.77% 76.16% 2024-03-28
ADASVC 5.6673 0.0182 0.32% 1.30% 2.61% 75.75% 2024-03-28
ADASYP 8420.4900 27.0400 0.32% 1.31% 2.61% 809.90% 2024-03-28
ADASZL 12.4484 0.2482 2.03% 4.13% 2.31% 86.22% 2024-03-28
ADATHB 23.8404 0.3711 1.58% 3.63% 4.94% 88.92% 2024-03-28
ADATJS 7.0797 0.0292 0.41% 1.21% 2.33% 77.37% 2024-03-28
ADATMT 2.2606 0.0073 0.32% 1.31% 2.61% 75.75% 2024-03-28
ADATND 2.0419 0.0276 1.37% 3.44% 3.67% 79.30% 2024-03-28
ADAMYR 3.0539 0.0824 -2.63% 0.85% 1.49% 88.41% 2024-03-27
ADAMZN 40.9803 0.1817 0.45% 1.37% 2.67% 75.83% 2024-03-28
ADANAD 12.4464 0.2462 2.02% 4.12% 2.30% 86.19% 2024-03-28
ADANGN 916.8769 3.1982 0.35% -8.15% -10.87% 441.00% 2024-03-28
ADANIO 23.7200 0.0827 0.35% 1.34% 2.64% 78.04% 2024-03-28
ADANOK 7.0919 0.1385 1.99% 5.11% 6.11% 85.80% 2024-03-28
ADANPR 87.2167 1.0869 1.26% 2.53% 4.13% 79.96% 2024-03-28
ADAOMR 0.2494 0.0009 0.35% 1.60% 2.64% 75.85% 2024-03-28
ADAPAB 0.6457 0.0193 -2.90% 9.37% 3.37% 86.88% 2024-03-27
ADAPEN 2.3967 0.0573 -2.33% 10.22% 1.74% 84.75% 2024-03-27
ADAPGK 2.4383 0.0727 -2.90% 9.64% 4.82% 100.21% 2024-03-27
ADAPHP 36.8197 0.5148 1.42% 2.48% 3.66% 83.58% 2024-03-28
ADAPKR 180.0542 0.7959 0.44% 1.30% 2.20% 72.63% 2024-03-28
ADAPLN 2.6177 0.0456 1.77% 3.84% 4.13% 64.80% 2024-03-28
ADAPYG 4760.3775 127.9674 -2.62% 10.44% 4.51% 92.14% 2024-03-27
ADAQAR 2.3616 0.0082 0.35% 1.34% 2.62% 74.78% 2024-03-28
ADARON 3.0130 0.0487 1.64% 3.58% 4.18% 79.15% 2024-03-28
ADARSD 70.9787 1.1711 1.68% 3.57% 4.07% 78.11% 2024-03-28
ADAILS 2.4089 0.0351 1.48% 3.40% 6.33% 84.57% 2024-03-28
ADARWF 827.5949 3.7455 0.45% 1.46% 3.42% 106.01% 2024-03-28
ADAKES 84.8762 0.0268 -0.03% 0.57% -7.91% 74.87% 2024-03-28
ADAKGS 57.9944 0.2023 0.35% 1.34% 2.73% 80.00% 2024-03-28
ADAKHR 2612.3731 9.1123 0.35% 1.16% 1.93% 75.36% 2024-03-28
ADAKMF 294.6695 1.0278 0.35% 1.56% 2.83% 76.07% 2024-03-28
ADAKPW 83.9345 2.5025 -2.90% 9.37% 3.37% 86.88% 2024-03-27
ADATTD 4.3717 0.0140 0.32% 1.29% 2.55% 75.75% 2024-03-28
ADATWD 20.9334 0.2875 1.39% 3.01% 4.73% 87.15% 2024-03-28
ADATZS 1680.0090 30.3733 1.84% 3.16% 4.57% 95.22% 2024-03-28
ADAUAH 25.5795 0.2629 1.04% 11.11% 7.04% 100.49% 2024-03-28
ADAUGX 2511.8969 2.8365 0.11% 1.44% 1.25% 80.55% 2024-03-28
ADAUNI 0.0518 0.0009 -1.78% -3.40% -10.26% -18.37% 2024-03-28
ADAURY 24.2964 0.0780 0.32% -1.30% -1.69% 70.00% 2024-03-28
ADAUSC 0.6477 0.0021 0.32% 1.31% 2.60% 75.72% 2024-03-28
ADAUST 0.6478 0.0019 0.30% 1.33% 2.73% 75.79% 2024-03-28
ADAUZS 8120.6817 1.6329 0.02% 1.04% 3.08% 93.50% 2024-03-28
ADAVES 23.3718 0.7263 -3.01% 9.45% 3.93% 178.05% 2024-03-27
ADAVND 16057.2267 54.7915 0.34% 1.37% 3.32% 85.56% 2024-03-28
ADAXAF 397.5869 6.4908 1.66% 3.56% 4.08% 78.36% 2024-03-28
ADAXLM 4.7446 0.1030 -2.12% -2.68% -9.25% 25.96% 2024-03-28
ADAXMR 0.0047 0.0000 -0.83% 2.33% -0.25% 95.89% 2024-03-28
ADAXOF 394.1811 5.4998 1.42% 2.71% 3.60% 77.52% 2024-03-28
ADAXPF 72.1096 1.1785 1.66% 3.54% 4.06% 78.37% 2024-03-28
ADAXRP 1.0429 0.0107 -1.02% -0.26% -5.38% 48.36% 2024-03-28
ADAYER 161.8695 0.6314 0.39% 1.28% 2.58% 75.70% 2024-03-28
ADAZAR 12.3576 0.1569 1.29% 3.38% 1.64% 84.93% 2024-03-28
ADAZMW 16.1235 0.0178 -0.11% 6.14% 11.62% 120.66% 2024-03-28
ADAKWD 0.2011 0.0025 1.27% 2.29% 3.54% 78.16% 2024-03-28
ADAKYD 0.5345 0.0019 0.35% 1.34% 2.64% 75.80% 2024-03-28
ADAKZT 292.6288 2.4866 0.86% 1.73% 3.09% 75.16% 2024-03-28
ADALAK 13617.7724 174.4355 1.30% 2.21% 3.66% 117.99% 2024-03-28
ADALBP 57987.9450 202.2700 0.35% 1.34% 2.64% 948.94% 2024-03-28
ADALKR 194.5026 0.2911 0.15% 0.05% -0.61% 63.90% 2024-03-28
ADALNK 0.0333 0.0002 -0.63% -4.00% 2.32% -37.20% 2024-03-28
ADALRD 125.0466 0.4362 0.35% 1.34% 3.71% 106.89% 2024-03-28
ADALSL 12.4355 0.2416 1.98% 4.05% 2.35% 85.99% 2024-03-28
ADALTC 0.0068 0.0001 -1.59% -10.42% -20.86% 61.97% 2024-03-28
ADALUN 4049.4375 254.8958 -5.92% -11.33% -16.61% 31.85% 2024-03-28
ADALYD 3.1278 0.0109 0.35% 1.62% 2.76% 78.00% 2024-03-28
ADAMAD 6.6433 0.0977 1.49% 3.79% 4.15% 76.05% 2024-03-28
ADAMDL 11.5051 0.1337 1.18% 1.95% 2.97% 69.83% 2024-03-28
ADAMGA 2853.7404 43.8716 1.56% 0.16% -0.15% 80.14% 2024-03-28
ADAMKD 37.1825 0.6774 1.86% 11.35% 4.94% 88.78% 2024-03-28
ADAMMK 1351.7974 40.3037 -2.90% 9.37% 3.37% 86.88% 2024-03-27
ADAMNT 2170.0297 64.0344 -2.87% 9.24% 3.10% 78.95% 2024-03-27
ADAMOP 5.2675 0.0642 1.23% 2.24% 3.49% 76.78% 2024-03-28
ADAMRO 25.9035 0.2454 0.96% 1.85% 3.41% 106.30% 2024-03-28
ADAMTC 0.6351 0.0071 -1.11% 0.26% 1.83% 87.63% 2024-03-28
ADAMUR 29.9853 0.1950 0.65% 2.06% 6.50% 76.87% 2024-03-28
ADAMVR 9.9908 0.0348 0.35% 1.34% 2.64% 75.80% 2024-03-28
ADAMWK 1112.2865 3.8798 0.35% 4.38% 5.72% 196.81% 2024-03-28
ADAIQD 848.1142 2.9583 0.35% 1.34% 2.72% 75.67% 2024-03-28
ADAIRR 27212.2200 94.9200 0.35% 1.34% 2.64% 75.80% 2024-03-28
ADAISK 91.0081 1.4823 1.66% 4.79% 4.77% 80.80% 2024-03-28
ADAJMD 99.3538 0.5500 0.56% 1.91% 1.54% 79.72% 2024-03-28
ADAJOD 0.4587 0.0016 0.35% 1.34% 2.61% 75.63% 2024-03-28
ADACLP 638.8465 7.1941 1.14% 3.82% 3.65% 117.35% 2024-03-28
ADAFJD 1.4718 0.0432 -2.85% 9.91% 4.10% 90.34% 2024-03-27
ADAGEL 1.7454 0.0183 1.06% 1.67% 4.93% 86.82% 2024-03-28
ADAGHS 8.6288 0.1385 1.63% 4.22% 8.92% 100.11% 2024-03-28
ADAGMD 43.9283 0.1532 0.35% 1.19% 2.71% 91.32% 2024-03-28
ADAGNF 5507.8829 19.2123 0.35% 1.28% 2.64% 75.70% 2024-03-28
ADAGTQ 5.0440 0.0176 0.35% 1.27% 2.51% 75.80% 2024-03-28
ADAGYD 134.4824 4.0761 -2.94% 9.37% 3.53% 85.36% 2024-03-27
ADAHKD 5.1073 0.0558 1.11% 2.11% 3.36% 76.54% 2024-03-28
ADAHNL 15.9613 0.0718 0.45% 1.31% 2.60% 76.55% 2024-03-28
ADAHTG 85.5486 2.6504 -3.01% 9.21% 3.61% 61.84% 2024-03-27
ADAHUF 238.0706 2.7957 1.19% 3.43% 3.98% 83.90% 2024-03-28
ADABSD 0.6475 0.0018 0.29% 1.27% 2.57% 75.69% 2024-03-28
ADACDF 1788.2316 6.2376 0.35% 1.70% 3.58% 134.40% 2024-03-28
ADABTN 53.7897 1.5818 -2.86% 9.76% 3.92% 89.11% 2024-03-27
ADABWP 8.9393 0.1310 1.49% 2.90% 3.23% 85.31% 2024-03-28
ADABYR 2.1161 0.0074 0.35% 1.34% 2.64% 128.02% 2024-03-28
ADACOP 2501.7231 8.6812 0.35% 1.13% 1.02% 45.17% 2024-03-28
ADACRC 323.5598 0.2699 0.08% 1.08% 0.70% 62.99% 2024-03-28
ADACUC 15.4956 0.4620 -2.90% 9.37% 3.37% 86.88% 2024-03-27
ADACVE 66.8278 1.0812 1.64% 3.56% 4.06% 78.38% 2024-03-28
ADACZK 15.2995 0.2171 1.44% 3.82% 3.97% 90.93% 2024-03-28
ADADAI 0.6479 0.0022 0.34% 1.31% 2.59% 75.74% 2024-03-28
ADADJF 115.0688 0.4014 0.35% 1.34% 2.64% 75.85% 2024-03-28
ADADKK 4.5204 0.0743 1.67% 3.55% 4.14% 78.57% 2024-03-28
ADADOP 38.2396 0.2044 0.54% 1.44% 3.48% 89.89% 2024-03-28
ADADOT 0.0680 0.0007 -0.99% 0.86% -9.89% 11.83% 2024-03-28
ADADZD 88.0044 1.2965 1.50% 2.44% 3.93% 76.78% 2024-03-28
ADAEGP 30.7958 0.3211 1.05% 2.81% 57.73% 170.86% 2024-03-28
ADAERN 9.7187 0.0339 0.35% 1.34% 2.64% 75.80% 2024-03-28
ADAETB 36.6771 0.1279 0.35% 1.41% 2.92% 84.69% 2024-03-28
ADAAVX 0.0118 0.0001 -1.11% 5.85% -24.66% -46.16% 2024-03-28
ADAAZN 1.0975 0.0031 0.29% 1.27% 2.57% 75.69% 2024-03-28
ADABCH 0.0012 0.0000 0.02% -23.67% -43.76% -60.85% 2024-03-28
ADABDT 70.9002 0.2015 0.29% 9.69% 3.67% 95.38% 2024-03-28
ADABGN 1.1854 0.0195 1.67% 3.55% 4.09% 78.38% 2024-03-28
ADABHD 0.2440 0.0006 0.26% 1.43% 2.73% 75.78% 2024-03-28
ADABIF 1842.8019 6.8057 0.37% 1.30% 2.72% 142.67% 2024-03-28
ADABIH 1.1703 0.0044 0.37% 2.23% 2.75% 76.12% 2024-03-28
ADABNB 0.0011 0.0000 -1.80% -3.83% -27.22% -6.43% 2024-03-28
ADABND 0.8830 0.0129 1.48% 3.09% 3.92% 80.50% 2024-03-28
ADABOB 4.4353 0.0191 0.43% 1.12% 2.42% 75.69% 2024-03-28
ADAAED 2.4003 0.0292 1.23% 2.23% 3.53% 77.36% 2024-03-28
ADAAFN 46.0948 0.1762 0.38% 1.40% 0.33% 44.29% 2024-03-28
ADAALG 2.4115 0.0401 1.69% -5.52% -19.32% 31.77% 2024-03-28
ADAALL 62.4610 0.5045 0.81% 3.49% 3.70% 62.41% 2024-03-28
ADAAMD 254.9233 0.7244 0.29% -0.02% 0.46% 78.60% 2024-03-28
ADAAOA 539.1215 1.2951 0.24% 1.27% 1.61% 191.11% 2024-03-28
ADAARS 553.6449 15.8420 -2.78% 9.95% 5.39% 672.64% 2024-03-27
ADAATM 0.0515 0.0001 0.24% -5.46% -6.62% 56.84% 2024-03-28

Exchange Rates