十字架 価格 % 毎週 毎月 YTD YoY 日付
ALGUSD 0.26 0.01 -2.42% -13.05% 48.13% -24.92% 80.06% 2025-07-25
ALGBTC 0.000 0.000 0.90% -17.20% 35.46% -38.80% 7.86% 2025-07-25
ALGETH 0.000 0.000 0.21% -23.47% -3.26% -30.72% 65.56% 2025-07-25
ALGEUR 0.22 0.00 -1.89% -13.57% 48.16% -33.48% 67.19% 2025-07-25
ALGGBP 0.19 0.00 -1.50% -12.91% 51.91% -29.77% 73.07% 2025-07-25
ALGAUD 0.39 0.01 -1.53% -13.49% 48.39% -28.89% 80.38% 2025-07-25
ALGNZD 0.43 0.01 -1.60% -13.45% 49.95% -29.84% 77.12% 2025-07-25
ALGJPY 37.84 0.62 -1.61% -13.39% 51.75% -29.28% 73.62% 2025-07-25
ALGCNY 1.84 0.04 -1.89% -12.93% 48.66% -26.42% 78.28% 2025-07-25
ALGCHF 0.20 0.00 -1.89% -13.26% 47.82% -33.87% 62.86% 2025-07-25
ALGCAD 0.35 0.01 -1.63% -12.82% 49.31% -28.19% 78.97% 2025-07-25
ALGMXN 4.76 0.09 -1.93% -13.53% 46.19% -32.90% 81.79% 2025-07-25
ALGINR 22.16 0.45 -2.01% -12.39% 50.13% -23.84% 86.69% 2025-07-25
ALGBRL 1.42 0.02 -1.66% -20.34% 44.30% -32.47% 85.33% 2025-07-25
ALGRUB 21.18 0.45 2.15% -8.35% 56.05% -45.12% 73.50% 2025-07-25
ALGKRW 354.21 5.00 -1.39% -13.30% 51.34% -29.54% 80.38% 2025-07-25
ALGTRY 10.39 0.25 -2.35% -12.35% 51.65% -13.55% 122.37% 2025-07-25
ALGIDR 4176.5 91.6 -2.15% -12.89% 49.54% -24.50% 80.87% 2025-07-25
ALGSAR 0.96 0.02 -2.09% -12.75% 48.66% -24.77% 80.65% 2025-07-25
ALGSCR 3.62 0.08 -2.10% -16.52% 49.25% -25.23% 87.69% 2025-07-25
ALGSDG 153.83 3.24 -2.07% -20.28% 44.83% -24.46% 89.20% 2025-07-25
ALGSEK 2.44 0.05 -2.08% -13.86% 48.99% -35.12% 59.17% 2025-07-25
ALGSGD 0.33 0.01 -1.80% -13.02% 49.35% -29.32% 72.44% 2025-07-25
ALGSLL 6038.0 114.5 -1.86% -10.49% 47.20% -22.39% 89.61% 2025-07-24
ALGSOL 0.001 0.000 1.20% -20.68% 17.73% -19.42% 83.17% 2025-07-25
ALGSOS 146.52 3.01 -2.01% -12.69% 48.74% -24.14% 81.92% 2025-07-25
ALGSRD 9.69 0.23 -2.32% -11.03% 42.09% -19.65% 133.52% 2025-07-24
ALGSSP 1185.93 29.86 -2.46% -10.97% 42.89% -10.19% 430.45% 2025-07-24
ALGSTD 5.41 0.10 -1.89% -13.54% 48.26% -33.51% 68.98% 2025-07-25
ALGSVC 2.24 0.05 -2.03% -12.74% 48.65% -24.61% 80.87% 2025-07-25
ALGSYP 3402.8 83.6 -2.40% -11.08% 43.37% -23.06% 85.35% 2025-07-24
ALGSZL 4.55 0.06 -1.31% -12.81% 47.87% -28.93% 75.81% 2025-07-25
ALGTHB 8.31 0.13 -1.56% -12.64% 48.37% -28.85% 63.03% 2025-07-25
ALGTJS 2.45 0.04 -1.51% -13.38% 43.47% -33.64% 62.95% 2025-07-25
ALGTMT 0.90 0.02 -1.80% -12.50% 49.06% -24.34% 81.44% 2025-07-25
ALGTND 0.75 0.00 -0.24% -11.41% 50.12% -30.98% 70.21% 2025-07-25
ALGMYR 1.08 0.02 -1.64% -12.98% 48.85% -28.65% 64.28% 2025-07-25
ALGMZN 16.37 0.36 -2.13% -12.79% 48.57% -24.69% 80.61% 2025-07-25
ALGNAD 4.55 0.06 -1.30% -12.48% 48.04% -28.89% 75.99% 2025-07-25
ALGNGN 392.43 8.58 -2.14% -20.13% 43.08% -25.27% 81.10% 2025-07-25
ALGNIO 9.43 0.20 -2.03% -12.71% 48.71% -24.21% 80.81% 2025-07-25
ALGNOK 2.60 0.04 -1.66% -12.74% 49.84% -32.75% 66.62% 2025-07-25
ALGNPR 35.50 0.66 -1.82% -12.29% 50.19% -23.79% 86.99% 2025-07-25
ALGOMR 0.099 0.002 -2.04% -12.71% 48.71% -24.67% 80.73% 2025-07-25
ALGPAB 0.26 0.01 -2.12% -12.79% 48.57% -24.69% 80.68% 2025-07-25
ALGPEN 0.91 0.02 -2.01% -13.28% 48.39% -28.88% 70.42% 2025-07-25
ALGPGK 1.06 0.02 -2.01% -12.61% 49.43% -23.08% 91.09% 2025-07-25
ALGPHP 14.64 0.22 -1.49% -12.56% 50.07% -25.89% 76.48% 2025-07-25
ALGPKR 72.65 1.98 -2.65% -13.18% 48.59% -23.26% 84.16% 2025-07-25
ALGPLN 0.93 0.02 -2.01% -13.45% 48.46% -33.94% 66.34% 2025-07-25
ALGPYG 1920.3 39.5 -2.01% -14.01% 39.61% -27.72% 78.91% 2025-07-25
ALGQAR 0.93 0.02 -2.02% -12.71% 48.71% -24.60% 80.77% 2025-07-25
ALGRON 1.11 0.02 -1.93% -13.60% 48.13% -32.23% 70.54% 2025-07-25
ALGRSD 25.59 0.50 -1.91% -13.49% 48.25% -33.40% 67.44% 2025-07-25
ALGILS 0.86 0.02 -1.84% -13.00% 47.95% -30.55% 65.50% 2025-07-25
ALGRWF 370.57 6.07 -1.61% -12.43% 49.68% -20.42% 98.83% 2025-07-25
ALGKES 33.29 0.51 -1.51% -12.46% 41.21% -24.02% 77.29% 2025-07-25
ALGKGS 22.36 0.48 -2.10% -20.43% 44.92% -24.41% 95.63% 2025-07-25
ALGKHR 1026.96 21.21 -2.02% -12.74% 48.61% -24.82% 76.90% 2025-07-25
ALGKMF 107.21 2.35 -2.14% -13.71% 47.81% -33.49% 66.45% 2025-07-25
ALGKPW 34.01 0.84 -2.40% -11.08% 43.37% -23.06% 85.30% 2025-07-24
ALGTTD 1.74 0.04 -2.02% -12.55% 49.00% -24.24% 81.19% 2025-07-25
ALGTWD 7.55 0.14 -1.81% -12.52% 50.03% -32.28% 62.34% 2025-07-25
ALGTZS 656.44 16.00 -2.38% -21.74% 40.03% -20.40% 79.70% 2025-07-25
ALGUAH 10.72 0.23 -2.11% -12.77% 49.67% -25.04% 84.21% 2025-07-25
ALGUGX 919.20 19.77 -2.11% -12.61% 48.64% -26.40% 73.88% 2025-07-25
ALGUNI 0.026 0.000 -0.91% -28.88% 0.80% -0.60% 36.86% 2025-07-25
ALGURY 10.27 0.20 -1.87% -13.38% 47.89% -30.83% 79.96% 2025-07-25
ALGUSC 0.26 0.00 -1.55% -19.85% 45.62% -24.25% 89.73% 2025-07-25
ALGUST 0.26 0.00 -1.51% -19.79% 45.69% -24.40% 89.68% 2025-07-25
ALGUZS 3243.9 95.8 -2.87% -12.18% 49.52% -26.06% 81.14% 2025-07-25
ALGVES 31.47 0.77 -2.40% -17.11% 67.77% 78.31% 534.16% 2025-07-24
ALGVND 6712.4 125.9 -1.84% -12.62% 49.09% -22.53% 87.10% 2025-07-25
ALGXAF 143.39 5.17 -3.48% -14.44% 44.63% -34.14% 67.43% 2025-07-25
ALGXLM 0.62 0.00 0.12% -4.51% -15.69% -39.84% -53.63% 2025-07-25
ALGXMR 0.001 0.000 -0.85% -16.60% 40.20% -54.94% -4.89% 2025-07-25
ALGXOF 143.39 2.62 -1.79% -13.46% 48.54% -32.73% 67.42% 2025-07-25
ALGXPF 26.07 0.55 -2.08% -13.63% 48.10% -33.29% 67.42% 2025-07-25
ALGXRP 0.08 0.00 0.08% -9.64% 2.94% -49.21% -63.32% 2025-07-25
ALGYER 61.72 1.27 -2.02% -10.17% 42.01% -27.13% 72.03% 2025-07-25
ALGZAR 4.55 0.06 -1.22% -12.42% 48.20% -28.95% 75.69% 2025-07-25
ALGZMW 5.98 0.13 -2.12% -12.26% 45.47% -37.22% 61.46% 2025-07-25
ALGKWD 0.078 0.002 -2.04% -12.82% 48.50% -25.38% 80.39% 2025-07-25
ALGKYD 0.22 0.01 -2.40% -11.08% 42.73% -23.06% 85.58% 2025-07-24
ALGKZT 139.63 2.62 -1.84% -10.67% 56.26% -21.73% 108.00% 2025-07-25
ALGLAK 5526.7 114.0 -2.02% -12.73% 48.68% -25.12% 75.80% 2025-07-25
ALGLBP 22971.2 472.7 -2.02% -12.69% 48.74% -24.53% 80.97% 2025-07-25
ALGLKR 77.49 1.49 -1.89% -12.51% 50.11% -22.28% 80.41% 2025-07-25
ALGLNK 0.015 0.000 0.34% -17.77% 9.02% -14.07% 39.69% 2025-07-25
ALGLRD 52.46 1.29 -2.40% -11.08% 43.73% -16.39% 90.14% 2025-07-24
ALGLSL 4.55 0.06 -1.30% -12.49% 48.04% -28.89% 75.98% 2025-07-25
ALGLTC 0.002 0.000 -0.73% -26.85% 10.79% -30.10% 17.16% 2025-07-25
ALGLUN 4360.8 107.2 -2.40% -18.59% 26.50% 41.06% 156.95% 2025-07-24
ALGLYD 1.38 0.03 -2.01% -13.04% 48.23% -17.01% 102.05% 2025-07-25
ALGMAD 2.31 0.04 -1.88% -13.22% 48.04% -32.98% 65.16% 2025-07-25
ALGMDL 4.29 0.11 -2.44% -20.76% 42.93% -30.98% 77.72% 2025-07-25
ALGMGA 1132.32 21.36 -1.85% -13.23% 49.25% -29.04% 75.53% 2025-07-25
ALGMKD 14.18 1.47 -9.41% -5.61% 47.52% -29.26% 73.99% 2025-07-23
ALGMMK 547.82 13.46 -2.40% -11.08% 43.37% -23.06% 85.30% 2025-07-24
ALGMNT 919.65 42.49 -4.42% -12.82% 40.64% -20.93% 91.51% 2025-07-25
ALGMOP 2.16 0.04 1.95% -9.11% 54.78% -20.71% 89.37% 2025-07-25
ALGMRO 10.29 0.16 -1.55% -19.97% 45.91% -23.89% 91.55% 2025-07-25
ALGMTC 1.13 0.01 0.65% -16.58% 13.12% 49.10% 312.11% 2025-07-25
ALGMUR 11.63 0.23 -1.96% -13.32% 49.47% -26.91% 75.22% 2025-07-25
ALGMVR 3.98 0.06 -1.55% -19.85% 45.62% -24.05% 90.22% 2025-07-25
ALGMWK 462.58 8.97 1.98% -16.98% 50.83% -21.54% 96.45% 2025-07-25
ALGIQD 335.84 6.92 -2.02% -12.70% 48.73% -24.56% 80.86% 2025-07-25
ALGIRR 11286.2 1,172.5 -9.41% -8.92% 47.23% -20.98% 90.31% 2025-07-23
ALGISK 31.06 0.62 -1.95% -13.65% 48.44% -34.30% 58.60% 2025-07-25
ALGJMD 40.89 0.84 -2.02% -13.15% 48.04% -22.27% 84.45% 2025-07-25
ALGJOD 0.19 0.02 -9.33% -8.90% 46.89% -21.21% 89.94% 2025-07-23
ALGCLP 245.50 3.13 -1.26% -20.84% 48.07% -27.40% 90.11% 2025-07-25
ALGFJD 0.58 0.01 -1.83% -13.18% 48.91% -27.43% 79.52% 2025-07-25
ALGGEL 0.71 0.02 -2.43% -18.68% 47.04% -26.01% 92.29% 2025-07-24
ALGGHS 2.68 0.05 -1.95% -12.59% 50.35% -46.41% 21.89% 2025-07-25
ALGGMD 19.04 0.47 -2.40% -18.59% 48.01% -22.39% 102.38% 2025-07-24
ALGGNF 2223.0 47.0 -2.07% -12.94% 40.63% -24.01% 82.80% 2025-07-25
ALGGTQ 1.97 0.04 -2.06% -12.82% 48.33% -24.96% 78.99% 2025-07-25
ALGGYD 53.89 0.77 -1.41% -19.73% 45.62% -24.25% 90.01% 2025-07-25
ALGHKD 2.01 0.04 -2.09% -12.73% 48.63% -23.87% 81.67% 2025-07-25
ALGHNL 6.85 0.17 -2.40% -18.54% 48.26% -20.41% 103.77% 2025-07-24
ALGHTG 33.64 0.69 -2.01% -12.69% 48.94% -24.01% 79.82% 2025-07-25
ALGHUF 86.57 1.85 -2.09% -14.10% 46.99% -35.91% 69.66% 2025-07-25
ALGBSD 0.26 0.01 -2.02% -12.69% 48.74% -24.61% 80.88% 2025-07-25
ALGCDF 761.53 18.58 -2.38% -11.07% 43.52% -21.61% 90.81% 2025-07-24
ALGBTN 22.61 0.56 -2.41% -10.63% 43.98% -22.34% 91.27% 2025-07-24
ALGBWP 3.44 0.20 -5.45% -17.17% 49.67% -27.53% 79.39% 2025-07-25
ALGBYR 0.84 0.02 -2.02% -12.69% 48.73% -24.46% 80.87% 2025-07-25
ALGCOP 1047.39 17.81 -1.67% -19.00% 46.06% -30.09% 91.35% 2025-07-25
ALGCRC 130.13 2.05 -1.55% -19.76% 45.68% -24.48% 81.23% 2025-07-25
ALGCUC 6.28 0.15 -2.40% -11.08% 43.37% -23.06% 85.30% 2025-07-24
ALGCVE 24.17 0.49 -1.97% -13.58% 48.25% -33.39% 67.27% 2025-07-25
ALGCZK 5.36 0.10 -1.84% -13.72% 47.04% -35.18% 62.02% 2025-07-25
ALGDAI 0.26 0.00 -1.53% -19.83% 45.63% -24.23% 89.70% 2025-07-25
ALGDJF 46.59 1.10 -2.30% -18.59% 47.91% -22.85% 92.68% 2025-07-24
ALGDKK 1.63 0.03 -1.89% -13.53% 48.22% -33.42% 67.25% 2025-07-25
ALGDOP 15.56 0.25 -1.57% -12.31% 51.70% -24.88% 85.41% 2025-07-25
ALGDOT 0.065 0.000 0.13% -13.07% 24.14% 27.18% 176.73% 2025-07-25
ALGDZD 33.17 0.70 -2.06% -20.89% 44.55% -27.92% 81.75% 2025-07-25
ALGEGP 12.58 0.26 -2.03% -13.53% 37.67% -27.19% 84.43% 2025-07-25
ALGERN 3.86 0.06 -1.55% -19.85% 45.62% -24.25% 89.73% 2025-07-25
ALGETB 35.68 0.46 -1.26% -12.58% 50.43% -17.78% 335.39% 2025-07-25
ALGAVX 0.011 0.000 -0.01% -17.94% 9.91% 15.58% 121.93% 2025-07-25
ALGAZN 0.44 0.01 -2.17% -20.35% 44.70% -24.51% 88.54% 2025-07-25
ALGBCH 0.000 0.000 -4.68% -24.17% 32.86% -37.85% 29.90% 2025-07-25
ALGBDT 31.99 0.69 -2.12% -18.02% 47.85% -20.96% 100.50% 2025-07-24
ALGBGN 0.43 0.01 -1.82% -13.60% 48.31% -33.53% 67.16% 2025-07-25
ALGBHD 0.097 0.002 -2.14% -20.36% 44.62% -24.75% 88.54% 2025-07-25
ALGBIF 763.58 16.28 -2.09% -20.27% 44.93% -24.07% 95.19% 2025-07-25
ALGBNB 0.000 0.000 -1.24% -24.83% 22.40% -31.10% 41.19% 2025-07-25
ALGBND 0.33 0.01 -1.80% -13.04% 49.48% -29.30% 72.34% 2025-07-25
ALGBOB 1.77 0.04 -2.23% -12.89% 48.19% -24.89% 80.86% 2025-07-25
ALGADA 0.32 0.00 -0.74% -17.30% 3.32% -20.18% -6.43% 2025-07-25
ALGAED 0.98 0.02 1.96% -9.15% 54.79% -21.55% 88.14% 2025-07-25
ALGAFN 17.61 0.36 -2.02% -13.19% 45.47% -26.39% 77.63% 2025-07-25
ALGALL 21.28 0.42 -1.95% -13.67% 47.22% -33.99% 62.07% 2025-07-25
ALGAMD 98.32 2.08 -2.07% -12.86% 48.20% -26.91% 78.53% 2025-07-25
ALGAOA 236.51 4.52 -1.88% -19.89% 45.15% -24.62% 95.90% 2025-07-25
ALGARS 327.13 5.96 -1.79% -13.34% 59.73% -6.70% 148.18% 2025-07-25
ALGATM 0.056 0.001 -1.55% -15.27% 26.12% 1.30% 143.06% 2025-07-25